52週高値 | 3,890 | 52週安値 | 3,260 | ||
---|---|---|---|---|---|
年初来高値 | 3,570 | 年初来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,545 | 3,550 | +20 | +0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,340 | 3,330 | 3,330 | - | - | 1,100 | |
- | - | - | 3,325 | - | - | 0 | |
3,325 | 3,325 | 3,325 | 3,325 | - | - | 700 | |
- | - | - | 3,280 | - | - | 0 | |
3,330 | 3,330 | 3,280 | 3,280 | +10 | +0.3 | 700 | |
3,320 | 3,320 | 3,235 | 3,270 | -50 | -1.5 | 500 | |
3,220 | 3,320 | 3,220 | 3,320 | +160 | +5.1 | 600 | |
3,335 | 3,335 | 3,140 | 3,160 | -175 | -5.2 | 1,900 | |
3,245 | 3,335 | 3,245 | 3,335 | +80 | +2.5 | 1,500 | |
3,255 | 3,255 | 3,255 | 3,255 | -55 | -1.7 | 200 | |
3,250 | 3,310 | 3,250 | 3,310 | +60 | +1.8 | 400 | |
3,300 | 3,300 | 3,250 | 3,250 | -50 | -1.5 | 300 | |
3,325 | 3,330 | 3,300 | 3,300 | -10 | -0.3 | 1,000 | |
3,310 | 3,310 | 3,310 | 3,310 | 0 | 0.0 | 200 | |
3,305 | 3,310 | 3,305 | 3,310 | +5 | +0.2 | 400 | |
3,305 | 3,310 | 3,305 | 3,305 | 0 | 0.0 | 600 | |
3,300 | 3,305 | 3,300 | 3,305 | +5 | +0.2 | 1,100 | |
3,235 | 3,300 | 3,235 | 3,300 | +75 | +2.3 | 1,100 | |
3,260 | 3,260 | 3,225 | 3,225 | - | - | 300 | |
- | - | - | 3,255 | - | - | 0 | |
3,285 | 3,285 | 3,240 | 3,255 | +100 | +3.2 | 1,100 | |
3,270 | 3,270 | 3,155 | 3,155 | -45 | -1.4 | 500 | |
3,225 | 3,225 | 3,200 | 3,200 | -15 | -0.5 | 800 | |
3,215 | 3,215 | 3,215 | 3,215 | - | - | 200 | |
- | - | - | 3,240 | - | - | 0 | |
- | - | - | 3,240 | - | - | 0 | |
3,240 | 3,240 | 3,240 | 3,240 | - | - | 400 | |
- | - | - | 3,205 | - | - | 0 | |
3,205 | 3,205 | 3,205 | 3,205 | -5 | -0.2 | 200 | |
3,240 | 3,240 | 3,205 | 3,210 | - | - | 400 |