38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,743 | 2,743 | 2,743 | +43 | +1.6 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,511 | - | - | 0 | |
2,510 | 2,511 | 2,510 | 2,511 | -29 | -1.1 | 200 | |
2,611 | 2,611 | 2,522 | 2,540 | +29 | +1.2 | 1,900 | |
2,511 | 2,511 | 2,511 | 2,511 | -39 | -1.5 | 100 | |
2,550 | 2,550 | 2,501 | 2,550 | +50 | +2.0 | 300 | |
2,550 | 2,550 | 2,500 | 2,500 | -20 | -0.8 | 200 | |
2,533 | 2,542 | 2,520 | 2,520 | -22 | -0.9 | 300 | |
2,542 | 2,542 | 2,542 | 2,542 | - | - | 100 | |
- | - | - | 2,542 | - | - | 0 | |
- | - | - | 2,542 | - | - | 0 | |
- | - | - | 2,542 | - | - | 0 | |
2,540 | 2,542 | 2,540 | 2,542 | +14 | +0.6 | 200 | |
2,540 | 2,540 | 2,528 | 2,528 | +28 | +1.1 | 200 | |
2,500 | 2,500 | 2,500 | 2,500 | -10 | -0.4 | 500 | |
2,510 | 2,510 | 2,510 | 2,510 | -28 | -1.1 | 100 | |
2,588 | 2,588 | 2,538 | 2,538 | 0 | 0.0 | 500 | |
2,515 | 2,538 | 2,515 | 2,538 | +28 | +1.1 | 500 | |
2,510 | 2,510 | 2,510 | 2,510 | +10 | +0.4 | 1,500 | |
2,500 | 2,500 | 2,500 | 2,500 | -10 | -0.4 | 400 | |
2,510 | 2,510 | 2,510 | 2,510 | +10 | +0.4 | 100 | |
2,500 | 2,506 | 2,500 | 2,500 | +45 | +1.8 | 300 | |
2,461 | 2,461 | 2,451 | 2,455 | +2 | +0.1 | 900 | |
2,453 | 2,453 | 2,453 | 2,453 | - | - | 100 | |
- | - | - | 2,500 | - | - | 0 | |
- | - | - | 2,500 | - | - | 0 | |
- | - | - | 2,500 | - | - | 0 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,461 | 2,500 | -38 | -1.5 | 1,600 | |
2,538 | 2,538 | 2,538 | 2,538 | 0 | 0.0 | 200 | |
2,540 | 2,540 | 2,525 | 2,538 | +31 | +1.2 | 500 |