38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 609 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 609 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 580 | 575 | 575 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 525 | - | - | 0 | |
527 | 527 | 525 | 525 | - | - | 500 | |
- | - | - | 536 | - | - | 0 | |
535 | 536 | 535 | 536 | +1 | +0.2 | 600 | |
535 | 535 | 535 | 535 | +9 | +1.7 | 300 | |
524 | 534 | 521 | 526 | +4 | +0.8 | 1,300 | |
532 | 532 | 522 | 522 | -10 | -1.9 | 1,100 | |
540 | 540 | 531 | 532 | +2 | +0.4 | 400 | |
543 | 544 | 530 | 530 | -9 | -1.7 | 1,300 | |
542 | 543 | 539 | 539 | +4 | +0.7 | 300 | |
543 | 543 | 535 | 535 | 0 | 0.0 | 1,500 | |
533 | 535 | 533 | 535 | +2 | +0.4 | 1,600 | |
533 | 533 | 533 | 533 | +3 | +0.6 | 100 | |
524 | 530 | 524 | 530 | +7 | +1.3 | 1,600 | |
535 | 535 | 523 | 523 | -2 | -0.4 | 1,700 | |
536 | 537 | 525 | 525 | -6 | -1.1 | 1,000 | |
537 | 537 | 531 | 531 | +1 | +0.2 | 600 | |
528 | 530 | 528 | 530 | -2 | -0.4 | 200 | |
528 | 535 | 528 | 532 | +5 | +0.9 | 400 | |
524 | 533 | 524 | 527 | -3 | -0.6 | 1,600 | |
530 | 530 | 530 | 530 | 0 | 0.0 | 100 | |
530 | 536 | 530 | 530 | 0 | 0.0 | 1,200 | |
531 | 531 | 522 | 530 | +1 | +0.2 | 400 | |
533 | 533 | 529 | 529 | +6 | +1.1 | 300 | |
526 | 526 | 523 | 523 | -10 | -1.9 | 300 | |
526 | 536 | 525 | 533 | -8 | -1.5 | 2,600 | |
512 | 541 | 512 | 541 | +27 | +5.3 | 1,900 | |
525 | 525 | 514 | 514 | -11 | -2.1 | 300 | |
511 | 528 | 511 | 525 | +4 | +0.8 | 2,000 | |
528 | 528 | 521 | 521 | - | - | 1,400 |