38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 3,796.0 | 52週安値 | 2,692.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,102.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,167.0 | 3,198.0 | 3,113.0 | 3,116.0 | -51.0 | -1.6 | 1,055,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,045.0 | +1.7 | 3,093 | 1,961,600 | 19,700 | 191,700 | 9.73 | |
2,993.0 | -2.5 | 3,005 | 2,067,700 | 31,900 | 213,500 | 6.69 | |
3,070.0 | -0.6 | 3,077 | 1,930,800 | 21,600 | 199,000 | 9.21 | |
3,090.0 | -0.6 | 3,073 | 2,786,600 | 27,300 | 198,000 | 7.25 | |
3,110.0 | -3.0 | 3,151 | 2,350,000 | 26,200 | 179,700 | 6.86 | |
3,205.0 | +1.7 | 3,198 | 1,949,200 | 31,500 | 159,500 | 5.06 | |
3,150.0 | -0.5 | 3,120 | 1,964,600 | 38,300 | 166,900 | 4.36 | |
3,165.0 | -0.8 | 3,175 | 2,061,800 | 35,100 | 161,500 | 4.60 | |
3,190.0 | -9.2 | 3,182 | 3,368,600 | 34,400 | 152,200 | 4.42 | |
3,515.0 | +0.1 | 3,493 | 2,561,900 | 53,100 | 76,100 | 1.43 | |
3,510.0 | +3.5 | 3,494 | 1,169,900 | - | - | - | |
3,390.0 | -0.7 | 3,407 | 1,447,700 | 48,600 | 68,000 | 1.40 | |
3,415.0 | -1.0 | 3,402 | 1,728,700 | 48,500 | 67,800 | 1.40 | |
3,450.0 | -2.4 | 3,488 | 1,439,900 | 59,100 | 73,300 | 1.24 | |
3,535.0 | +2.6 | 3,451 | 2,693,500 | 66,100 | 79,900 | 1.21 | |
3,445.0 | +0.6 | 3,418 | 2,687,900 | 57,100 | 78,300 | 1.37 | |
3,425.0 | -0.9 | 3,354 | 2,575,500 | 59,100 | 76,000 | 1.29 | |
3,455.0 | +4.1 | 3,393 | 2,919,100 | 65,500 | 80,100 | 1.22 | |
3,320.0 | +5.1 | 3,260 | 3,117,400 | 50,500 | 78,800 | 1.56 | |
3,160.0 | -1.7 | 3,203 | 2,271,300 | 70,000 | 65,800 | 0.94 | |
3,215.0 | -1.1 | 3,290 | 2,148,500 | 62,500 | 73,500 | 1.18 | |
3,250.0 | -3.7 | 3,332 | 2,038,000 | 67,300 | 66,400 | 0.99 | |
3,375.0 | +1.8 | 3,419 | 2,785,700 | 70,600 | 73,700 | 1.04 | |
3,315.0 | +6.9 | 3,236 | 1,778,800 | 56,800 | 70,800 | 1.25 | |
3,100.0 | -2.2 | 3,117 | 2,079,600 | 55,300 | 73,700 | 1.33 | |
3,170.0 | -3.6 | 3,209 | 1,479,500 | 60,800 | 69,500 | 1.14 | |
3,290.0 | +1.2 | 3,242 | 1,799,100 | 61,800 | 84,200 | 1.36 | |
3,250.0 | +1.4 | 3,193 | 2,004,200 | 57,500 | 92,800 | 1.61 | |
3,205.0 | +3.2 | 3,161 | 1,119,000 | 48,700 | 90,200 | 1.85 | |
3,105.0 | -0.3 | 3,094 | 1,312,800 | 49,400 | 123,600 | 2.50 |