38,647.95 | -207.42 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,796.0 | 52週安値 | 2,692.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,102.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,668.0 | 3,716.0 | 3,102.0 | 3,120.0 | -570.0 | -15.4 | 8,616,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 1,013.0 | 801.0 | 1,001.0 | +203.0 | +25.4 | 21,643,000 | |
825.0 | 879.0 | 758.0 | 798.0 | -26.0 | -3.2 | 17,016,000 | |
691.0 | 900.0 | 680.0 | 824.0 | +115.0 | +16.2 | 28,562,000 | |
772.0 | 788.0 | 670.0 | 709.0 | -62.0 | -8.0 | 19,727,000 | |
849.0 | 873.0 | 713.0 | 771.0 | -58.0 | -7.0 | 22,368,000 | |
884.0 | 903.0 | 770.0 | 829.0 | -54.0 | -6.1 | 24,520,000 | |
718.0 | 926.0 | 660.0 | 883.0 | +195.0 | +28.3 | 29,602,000 | |
911.0 | 915.0 | 521.0 | 688.0 | -212.0 | -23.6 | 40,487,000 | |
975.0 | 977.0 | 850.0 | 900.0 | -74.0 | -7.6 | 21,798,000 | |
965.0 | 1,047.0 | 907.0 | 974.0 | +9.0 | +0.9 | 21,767,000 | |
937.0 | 968.0 | 881.0 | 965.0 | +29.0 | +3.1 | 24,999,000 | |
930.0 | 1,013.0 | 900.0 | 936.0 | +42.0 | +4.7 | 38,079,000 | |
940.0 | 996.0 | 842.0 | 894.0 | -44.0 | -4.7 | 30,046,000 | |
874.0 | 973.0 | 869.0 | 938.0 | +74.0 | +8.6 | 25,360,000 | |
834.0 | 940.0 | 794.0 | 864.0 | +9.0 | +1.1 | 35,968,000 | |
916.0 | 949.0 | 811.0 | 855.0 | -60.0 | -6.6 | 26,027,000 | |
889.0 | 920.0 | 766.0 | 915.0 | -3.0 | -0.3 | 36,431,000 | |
911.0 | 949.0 | 837.0 | 918.0 | +8.0 | +0.9 | 31,316,000 | |
1,135.0 | 1,138.0 | 773.0 | 910.0 | -211.0 | -18.8 | 50,120,000 | |
1,261.0 | 1,318.0 | 1,078.0 | 1,121.0 | -139.0 | -11.0 | 25,584,000 | |
1,298.0 | 1,298.0 | 1,145.0 | 1,260.0 | -38.0 | -2.9 | 18,925,000 | |
1,321.0 | 1,336.0 | 1,061.0 | 1,298.0 | -24.0 | -1.8 | 46,056,000 | |
1,430.0 | 1,506.0 | 1,317.0 | 1,322.0 | -105.0 | -7.4 | 23,540,000 | |
1,420.0 | 1,503.0 | 1,410.0 | 1,427.0 | +19.0 | +1.3 | 27,363,000 | |
1,337.0 | 1,429.0 | 1,315.0 | 1,408.0 | +66.0 | +4.9 | 26,957,000 | |
1,284.0 | 1,369.0 | 1,255.0 | 1,342.0 | +77.0 | +6.1 | 24,088,000 | |
1,360.0 | 1,365.0 | 1,225.0 | 1,265.0 | -115.0 | -8.3 | 30,401,000 | |
1,381.0 | 1,449.0 | 1,321.0 | 1,380.0 | 0.0 | 0.0 | 15,624,000 | |
1,328.0 | 1,434.0 | 1,306.0 | 1,380.0 | +62.0 | +4.7 | 15,771,000 | |
1,165.0 | 1,340.0 | 1,155.0 | 1,318.0 | +164.0 | +14.2 | 29,271,000 |