38,807.42 | -92.60 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.24% | -0.14% | 0.01% | 1.14% |
52週高値 | 10,925 | 52週安値 | 6,249 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,600 | 8,678 | 8,600 | 8,678 | +120 | +1.4 | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,580 | - | - | 0 | |
7,619 | 7,619 | 7,470 | 7,580 | -40 | -0.5 | 16 | |
7,622 | 7,622 | 7,620 | 7,620 | -2 | -0.0 | 41 | |
7,622 | 7,622 | 7,622 | 7,622 | +42 | +0.6 | 5 | |
7,571 | 7,580 | 7,571 | 7,580 | +80 | +1.1 | 21 | |
7,511 | 7,520 | 7,499 | 7,500 | +212 | +2.9 | 100 | |
7,400 | 7,401 | 7,288 | 7,288 | -327 | -4.3 | 101 | |
7,651 | 7,661 | 7,544 | 7,615 | -131 | -1.7 | 484 | |
7,824 | 7,824 | 7,710 | 7,746 | -228 | -2.9 | 54 | |
7,821 | 7,977 | 7,821 | 7,974 | +404 | +5.3 | 82 | |
7,500 | 7,650 | 7,500 | 7,570 | -74 | -1.0 | 39 | |
7,504 | 7,644 | 7,504 | 7,644 | +182 | +2.4 | 136 | |
7,462 | 7,462 | 7,420 | 7,462 | -120 | -1.6 | 75 | |
7,543 | 7,601 | 7,504 | 7,582 | -177 | -2.3 | 69 | |
7,701 | 7,813 | 7,701 | 7,759 | +79 | +1.0 | 175 | |
7,640 | 7,789 | 7,622 | 7,680 | -20 | -0.3 | 242 | |
7,820 | 7,820 | 7,681 | 7,700 | -240 | -3.0 | 31 | |
7,940 | 7,940 | 7,940 | 7,940 | +116 | +1.5 | 40 | |
7,880 | 7,880 | 7,715 | 7,824 | -233 | -2.9 | 207 | |
8,199 | 8,199 | 8,057 | 8,057 | +206 | +2.6 | 15 | |
7,824 | 7,874 | 7,824 | 7,851 | -23 | -0.3 | 57 | |
7,874 | 7,874 | 7,874 | 7,874 | +1 | 0.0 | 1 | |
7,823 | 8,179 | 7,823 | 7,873 | -119 | -1.5 | 13 | |
8,020 | 8,070 | 7,941 | 7,992 | -75 | -0.9 | 173 | |
8,046 | 8,130 | 8,021 | 8,067 | -129 | -1.6 | 350 | |
8,300 | 8,300 | 8,144 | 8,196 | -104 | -1.3 | 230 | |
8,596 | 8,596 | 8,047 | 8,300 | +131 | +1.6 | 210 | |
7,973 | 8,169 | 7,912 | 8,169 | +346 | +4.4 | 463 | |
7,839 | 7,983 | 7,815 | 7,823 | +4 | +0.1 | 410 | |
8,999 | 8,999 | 7,803 | 7,819 | +273 | +3.6 | 587 |