38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,518 | 1,506 | 1,508 | +35 | +2.4 | 41,393 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 22,172 | |
2,139 | 2,317 | 2,139 | 2,139 | 0 | 0.0 | 53,875 | |
1,961 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 19,928 | |
1,961 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 23,066 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 84,409 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 30,836 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 15,924 | |
1,961 | 2,139 | 1,961 | 1,961 | 0 | 0.0 | 14,567 | |
1,961 | 1,961 | 1,782 | 1,961 | 0 | 0.0 | 32,499 | |
1,961 | 1,961 | 1,782 | 1,961 | -178 | -8.3 | 247,922 | |
2,139 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 13,248 | |
1,961 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 14,903 | |
1,961 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 21,434 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 48,454 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 11,778 | |
1,961 | 2,139 | 1,961 | 2,139 | +178 | +9.1 | 14,371 | |
2,139 | 2,139 | 1,961 | 1,961 | -178 | -8.3 | 14,737 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 33,021 | |
2,139 | 2,139 | 1,961 | 2,139 | 0 | 0.0 | 57,192 | |
2,139 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 151,687 | |
2,139 | 2,317 | 2,139 | 2,139 | -178 | -7.7 | 11,310 | |
2,317 | 2,317 | 2,139 | 2,317 | +178 | +8.3 | 44,798 | |
2,317 | 2,496 | 2,139 | 2,139 | -178 | -7.7 | 127,671 | |
2,496 | 2,496 | 2,317 | 2,317 | -179 | -7.2 | 25,563 | |
2,496 | 2,496 | 2,317 | 2,496 | 0 | 0.0 | 45,379 | |
2,496 | 2,674 | 2,496 | 2,496 | 0 | 0.0 | 14,603 | |
2,496 | 2,674 | 2,496 | 2,496 | 0 | 0.0 | 13,272 | |
2,496 | 2,496 | 2,317 | 2,496 | -178 | -6.7 | 60,614 | |
2,674 | 2,674 | 2,496 | 2,674 | 0 | 0.0 | 10,493 | |
2,674 | 2,852 | 2,496 | 2,674 | - | - | 38,778 |