38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 660.0 | 年初来安値 | 552.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652.8 | 665.7 | 652.8 | 665.6 | +12.9 | +2.0 | 38,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674.9 | 674.9 | 670.2 | 670.7 | +1.7 | +0.3 | 43,020 | |
659.7 | 669.0 | 659.7 | 669.0 | +9.3 | +1.4 | 4,480 | |
653.6 | 660.0 | 653.6 | 659.7 | +9.3 | +1.4 | 4,240 | |
661.8 | 661.8 | 645.9 | 650.4 | -1.4 | -0.2 | 17,830 | |
674.9 | 674.9 | 651.8 | 651.8 | -11.8 | -1.8 | 10,840 | |
667.9 | 668.0 | 663.6 | 663.6 | +13.7 | +2.1 | 6,910 | |
642.1 | 652.4 | 642.1 | 649.9 | +2.9 | +0.4 | 9,640 | |
646.0 | 654.2 | 645.7 | 647.0 | +7.1 | +1.1 | 5,600 | |
638.1 | 639.9 | 633.3 | 639.9 | -8.2 | -1.3 | 12,070 | |
647.8 | 648.2 | 643.4 | 648.1 | +3.1 | +0.5 | 7,510 | |
650.1 | 650.1 | 645.0 | 645.0 | -5.0 | -0.8 | 11,400 | |
646.9 | 651.5 | 645.0 | 650.0 | -1.5 | -0.2 | 6,250 | |
649.4 | 652.6 | 649.3 | 651.5 | +9.3 | +1.4 | 7,310 | |
642.1 | 645.8 | 642.1 | 642.2 | +2.1 | +0.3 | 10,390 | |
644.1 | 644.1 | 638.3 | 640.1 | -7.9 | -1.2 | 11,320 | |
645.4 | 648.0 | 644.4 | 648.0 | -4.0 | -0.6 | 8,400 | |
658.1 | 674.9 | 648.7 | 652.0 | -22.7 | -3.4 | 20,600 | |
660.6 | 674.9 | 658.5 | 674.7 | +10.3 | +1.6 | 10,450 | |
661.0 | 667.6 | 660.8 | 664.4 | -10.7 | -1.6 | 8,940 | |
691.3 | 691.3 | 670.0 | 675.1 | -6.2 | -0.9 | 14,740 | |
680.1 | 689.1 | 675.4 | 681.3 | -19.7 | -2.8 | 22,390 | |
699.6 | 702.2 | 694.2 | 701.0 | -11.0 | -1.5 | 22,650 | |
717.9 | 717.9 | 710.0 | 712.0 | -10.0 | -1.4 | 18,010 | |
708.9 | 728.9 | 702.8 | 722.0 | +23.1 | +3.3 | 32,890 | |
691.2 | 700.0 | 691.2 | 698.9 | +7.7 | +1.1 | 23,890 | |
693.3 | 695.8 | 685.6 | 691.2 | -8.8 | -1.3 | 28,740 | |
692.0 | 701.9 | 691.4 | 700.0 | +19.6 | +2.9 | 54,210 | |
668.5 | 680.6 | 668.5 | 680.4 | +27.8 | +4.3 | 44,980 | |
650.0 | 655.0 | 645.0 | 652.6 | +12.6 | +2.0 | 20,980 | |
638.8 | 640.9 | 634.3 | 640.0 | +14.0 | +2.2 | 12,600 |