39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,079.5 | 52週安値 | 867.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 880.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004.5 | 1,007.5 | 999.7 | 1,001.5 | +2.0 | +0.2 | 10,740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881.3 | 881.3 | 867.5 | 867.5 | -32.7 | -3.6 | 1,770 | |
904.9 | 904.9 | 894.4 | 900.2 | -2.1 | -0.2 | 2,130 | |
905.6 | 906.9 | 902.3 | 902.3 | +10.4 | +1.2 | 2,400 | |
895.0 | 895.0 | 889.1 | 891.9 | -1.3 | -0.1 | 270 | |
894.0 | 895.0 | 891.4 | 893.2 | +0.3 | 0.0 | 690 | |
893.0 | 893.7 | 891.2 | 892.9 | +2.7 | +0.3 | 1,370 | |
891.1 | 896.1 | 890.2 | 890.2 | +15.4 | +1.8 | 1,960 | |
878.3 | 880.5 | 874.8 | 874.8 | -13.4 | -1.5 | 890 | |
887.1 | 888.2 | 885.6 | 888.2 | +3.0 | +0.3 | 2,520 | |
892.0 | 892.0 | 883.7 | 885.2 | -8.1 | -0.9 | 1,500 | |
896.6 | 896.6 | 891.1 | 893.3 | -9.0 | -1.0 | 1,420 | |
905.0 | 906.7 | 902.3 | 902.3 | +6.8 | +0.8 | 1,880 | |
892.7 | 897.2 | 892.5 | 895.5 | +9.5 | +1.1 | 5,050 | |
884.3 | 886.0 | 882.8 | 886.0 | -2.0 | -0.2 | 650 | |
889.5 | 889.5 | 881.7 | 888.0 | -9.3 | -1.0 | 4,630 | |
897.3 | 898.0 | 897.3 | 897.3 | -2.2 | -0.2 | 70 | |
904.7 | 904.7 | 897.1 | 899.5 | -5.5 | -0.6 | 260 | |
907.9 | 907.9 | 903.4 | 905.0 | -1.4 | -0.2 | 970 | |
903.2 | 906.4 | 901.3 | 906.4 | +3.2 | +0.4 | 2,140 | |
897.3 | 903.2 | 897.0 | 903.2 | +19.0 | +2.1 | 1,630 | |
873.4 | 885.9 | 873.4 | 884.2 | -1.5 | -0.2 | 5,190 | |
881.0 | 885.7 | 881.0 | 885.7 | -8.7 | -1.0 | 750 | |
887.3 | 894.4 | 887.3 | 894.4 | -6.3 | -0.7 | 1,210 | |
903.8 | 903.8 | 898.7 | 900.7 | +1.2 | +0.1 | 660 | |
906.2 | 906.2 | 896.4 | 899.5 | -7.4 | -0.8 | 6,740 | |
913.1 | 918.1 | 906.9 | 906.9 | -18.2 | -2.0 | 2,020 | |
926.0 | 928.0 | 925.1 | 925.1 | -6.4 | -0.7 | 1,140 | |
937.9 | 937.9 | 930.5 | 931.5 | -3.7 | -0.4 | 2,570 | |
927.4 | 935.8 | 927.4 | 935.2 | +24.4 | +2.7 | 9,380 | |
918.0 | 918.0 | 910.8 | 910.8 | +10.8 | +1.2 | 870 |