38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,275 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,110 | 3,075 | 3,100 | -35 | -1.1 | 2,546 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,190 | 3,165 | 3,190 | +40 | +1.3 | 2,280 | |
3,160 | 3,180 | 3,145 | 3,150 | +20 | +0.6 | 3,398 | |
3,145 | 3,150 | 3,110 | 3,130 | -65 | -2.0 | 5,847 | |
3,210 | 3,230 | 3,190 | 3,195 | +20 | +0.6 | 14,097 | |
3,170 | 3,185 | 3,150 | 3,175 | -40 | -1.2 | 4,351 | |
3,205 | 3,225 | 3,185 | 3,215 | +20 | +0.6 | 6,895 | |
3,260 | 3,265 | 3,180 | 3,195 | -50 | -1.5 | 6,863 | |
3,230 | 3,250 | 3,230 | 3,245 | +25 | +0.8 | 4,688 | |
3,230 | 3,245 | 3,215 | 3,220 | -35 | -1.1 | 5,764 | |
3,230 | 3,265 | 3,225 | 3,255 | +30 | +0.9 | 4,404 | |
3,225 | 3,230 | 3,210 | 3,225 | 0 | 0.0 | 1,614 | |
3,245 | 3,255 | 3,225 | 3,225 | -40 | -1.2 | 5,693 | |
3,265 | 3,275 | 3,245 | 3,265 | +20 | +0.6 | 13,445 | |
3,240 | 3,255 | 3,220 | 3,245 | +60 | +1.9 | 9,498 | |
3,155 | 3,185 | 3,140 | 3,185 | +15 | +0.5 | 5,798 | |
3,100 | 3,170 | 3,100 | 3,170 | +85 | +2.8 | 2,563 | |
3,075 | 3,095 | 3,070 | 3,085 | -10 | -0.3 | 2,685 | |
3,080 | 3,095 | 3,060 | 3,095 | +10 | +0.3 | 3,398 | |
3,125 | 3,125 | 3,065 | 3,085 | -10 | -0.3 | 4,668 | |
3,075 | 3,095 | 3,050 | 3,095 | 0 | 0.0 | 5,938 | |
3,110 | 3,115 | 3,065 | 3,095 | -70 | -2.2 | 9,346 | |
3,160 | 3,185 | 3,155 | 3,165 | +5 | +0.2 | 6,007 | |
3,215 | 3,225 | 3,145 | 3,160 | -40 | -1.2 | 6,219 | |
3,180 | 3,200 | 3,175 | 3,200 | 0 | 0.0 | 3,874 | |
3,180 | 3,205 | 3,175 | 3,200 | +5 | +0.2 | 4,564 | |
3,205 | 3,215 | 3,185 | 3,195 | +10 | +0.3 | 9,191 | |
3,130 | 3,190 | 3,130 | 3,185 | +60 | +1.9 | 5,566 | |
3,110 | 3,130 | 3,100 | 3,125 | 0 | 0.0 | 5,062 | |
3,130 | 3,130 | 3,115 | 3,125 | -5 | -0.2 | 3,498 | |
3,130 | 3,140 | 3,115 | 3,130 | +10 | +0.3 | 3,576 |