38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 38,570 | 52週安値 | 26,725 | ||
---|---|---|---|---|---|
年初来高値 | 38,570 | 年初来安値 | 31,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,400 | 37,590 | 37,230 | 37,510 | 0 | 0.0 | 2,964 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,200 | 32,200 | 31,670 | 31,720 | -700 | -2.2 | 22,921 | |
32,810 | 32,880 | 32,350 | 32,420 | -30 | -0.1 | 5,196 | |
32,970 | 33,130 | 32,220 | 32,450 | -540 | -1.6 | 6,871 | |
33,000 | 33,260 | 32,820 | 32,990 | +80 | +0.2 | 9,891 | |
32,900 | 32,950 | 32,570 | 32,910 | -70 | -0.2 | 8,742 | |
32,950 | 33,050 | 32,800 | 32,980 | -40 | -0.1 | 2,588 | |
33,190 | 33,190 | 32,860 | 33,020 | +10 | 0.0 | 4,301 | |
32,910 | 33,230 | 32,720 | 33,010 | -190 | -0.6 | 8,602 | |
33,280 | 33,490 | 33,170 | 33,200 | -100 | -0.3 | 3,774 | |
33,640 | 33,700 | 33,230 | 33,300 | -300 | -0.9 | 8,397 | |
33,090 | 33,600 | 33,090 | 33,600 | +260 | +0.8 | 5,638 | |
33,250 | 33,630 | 33,150 | 33,340 | +340 | +1.0 | 10,353 | |
32,710 | 33,010 | 32,590 | 33,000 | +510 | +1.6 | 7,015 | |
32,430 | 32,800 | 32,330 | 32,490 | +140 | +0.4 | 10,670 | |
32,250 | 32,350 | 31,980 | 32,350 | +270 | +0.8 | 4,959 | |
32,100 | 32,180 | 31,970 | 32,080 | +230 | +0.7 | 3,113 | |
32,100 | 32,160 | 31,790 | 31,850 | -330 | -1.0 | 5,678 | |
32,130 | 32,390 | 32,130 | 32,180 | +10 | 0.0 | 3,994 | |
31,920 | 32,270 | 31,920 | 32,170 | +320 | +1.0 | 4,400 | |
31,970 | 31,990 | 31,630 | 31,850 | -20 | -0.1 | 4,015 | |
31,480 | 31,870 | 31,430 | 31,870 | +590 | +1.9 | 2,811 | |
30,970 | 31,420 | 30,970 | 31,280 | +330 | +1.1 | 3,367 | |
30,820 | 31,060 | 30,820 | 30,950 | +150 | +0.5 | 1,523 | |
30,810 | 30,980 | 30,800 | 30,800 | +130 | +0.4 | 3,719 | |
30,710 | 30,830 | 30,580 | 30,670 | 0 | 0.0 | 1,015 | |
30,430 | 30,670 | 30,380 | 30,670 | +470 | +1.6 | 7,194 | |
30,140 | 30,270 | 30,130 | 30,200 | -180 | -0.6 | 2,073 | |
30,340 | 30,400 | 30,170 | 30,380 | +130 | +0.4 | 1,279 | |
29,900 | 30,250 | 29,890 | 30,250 | +150 | +0.5 | 1,157 | |
29,865 | 30,100 | 29,760 | 30,100 | +345 | +1.2 | 1,733 |