38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,187 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,187 | 年初来安値 | 795 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 1,167 | 866 | 953 | +12 | +1.3 | 4,177,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 550 | 460 | 479 | -53 | -10.0 | 611,000 | |
545 | 579 | 515 | 532 | -21 | -3.8 | 1,021,600 | |
525 | 592 | 520 | 553 | +29 | +5.5 | 1,422,900 | |
554 | 554 | 511 | 524 | -25 | -4.6 | 588,200 | |
559 | 620 | 532 | 549 | -9 | -1.6 | 1,507,300 | |
546 | 596 | 535 | 558 | +10 | +1.8 | 552,900 | |
547 | 604 | 531 | 548 | +1 | +0.2 | 767,700 | |
627 | 677 | 545 | 547 | -80 | -12.8 | 1,846,800 | |
594 | 636 | 509 | 627 | +28 | +4.7 | 1,362,600 | |
570 | 675 | 565 | 599 | +26 | +4.5 | 1,660,600 | |
523 | 638 | 505 | 573 | +60 | +11.7 | 2,545,000 | |
511 | 538 | 470 | 513 | +2 | +0.4 | 1,152,300 | |
423 | 512 | 421 | 511 | +88 | +20.8 | 1,255,400 | |
462 | 539 | 421 | 423 | -35 | -7.6 | 2,900,900 | |
423 | 473 | 400 | 458 | +35 | +8.3 | 1,409,700 | |
410 | 483 | 410 | 423 | +22 | +5.5 | 1,110,000 | |
440 | 477 | 386 | 401 | -25 | -5.9 | 2,658,400 | |
335 | 460 | 320 | 426 | +93 | +27.9 | 2,923,500 | |
300 | 349 | 281 | 333 | +33 | +11.0 | 340,400 | |
235 | 302 | 217 | 300 | +58 | +24.0 | 742,000 | |
293 | 333 | 210 | 242 | -55 | -18.5 | 863,700 | |
365 | 392 | 293 | 297 | -84 | -22.0 | 748,000 | |
522 | 570 | 373 | 381 | -151 | -28.4 | 3,946,600 | |
363 | 540 | 362 | 532 | +167 | +45.8 | 5,652,700 | |
364 | 375 | 357 | 365 | -3 | -0.8 | 170,000 | |
382 | 392 | 362 | 368 | -14 | -3.7 | 283,100 | |
358 | 384 | 356 | 382 | +22 | +6.1 | 232,600 | |
370 | 382 | 345 | 360 | -13 | -3.5 | 608,400 | |
514 | 525 | 356 | 373 | -148 | -28.4 | 2,208,100 | |
433 | 535 | 403 | 521 | +84 | +19.2 | 3,469,500 |