52週高値 | 4,635 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 2,701 | 年初来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,701 | 2,153 | 2,357 | +156 | +7.1 | 387,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,310 | 1,103 | 1,275 | +85 | +7.1 | 17,600 | |
1,233 | 1,310 | 1,132 | 1,190 | -44 | -3.6 | 8,500 | |
1,220 | 1,280 | 1,114 | 1,234 | +34 | +2.8 | 5,900 | |
1,130 | 1,250 | 1,011 | 1,200 | +75 | +6.7 | 9,900 | |
1,250 | 1,400 | 1,113 | 1,125 | -75 | -6.2 | 36,800 | |
1,020 | 1,320 | 950 | 1,200 | +190 | +18.8 | 52,900 | |
1,056 | 1,091 | 1,010 | 1,010 | -43 | -4.1 | 24,200 | |
1,109 | 1,225 | 970 | 1,053 | +58 | +5.8 | 42,400 | |
913 | 1,036 | 910 | 995 | +75 | +8.2 | 19,300 | |
941 | 1,106 | 911 | 920 | -22 | -2.3 | 43,500 | |
960 | 1,050 | 937 | 942 | -8 | -0.8 | 20,300 | |
1,058 | 1,098 | 855 | 950 | -109 | -10.3 | 34,500 | |
962 | 1,938 | 951 | 1,059 | +98 | +10.2 | 251,900 | |
930 | 1,030 | 907 | 961 | +31 | +3.3 | 19,100 | |
986 | 986 | 920 | 930 | -56 | -5.7 | 14,600 | |
980 | 1,120 | 915 | 986 | +26 | +2.7 | 29,100 | |
920 | 980 | 920 | 960 | +50 | +5.5 | 6,500 | |
950 | 950 | 910 | 910 | -40 | -4.2 | 10,800 | |
931 | 950 | 910 | 950 | +19 | +2.0 | 2,100 | |
949 | 950 | 931 | 931 | +1 | +0.1 | 1,400 | |
951 | 980 | 930 | 930 | -30 | -3.1 | 3,100 | |
982 | 1,000 | 960 | 960 | -67 | -6.5 | 1,600 | |
1,039 | 1,087 | 1,027 | 1,027 | +2 | +0.2 | 700 | |
1,045 | 1,170 | 1,020 | 1,025 | -75 | -6.8 | 4,300 | |
1,109 | 1,200 | 1,030 | 1,100 | +39 | +3.7 | 3,500 | |
1,053 | 1,150 | 1,020 | 1,061 | -108 | -9.2 | 17,200 | |
1,121 | 1,180 | 1,102 | 1,169 | +42 | +3.7 | 10,300 | |
1,009 | 1,189 | 955 | 1,127 | +118 | +11.7 | 8,600 | |
1,110 | 1,120 | 1,000 | 1,009 | -96 | -8.7 | 5,300 | |
1,235 | 1,289 | 1,100 | 1,105 | -135 | -10.9 | 13,300 |