38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,953.5 | 52週安値 | 2,248.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.5 | 年初来安値 | 2,441.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874.0 | 2,905.0 | 2,866.5 | 2,896.5 | -16.5 | -0.6 | 1,685,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,382.5 | 2,363.5 | 2,380.5 | +34.5 | +1.5 | 728,770 | |
2,342.5 | 2,353.5 | 2,339.0 | 2,346.0 | -21.0 | -0.9 | 1,019,110 | |
2,361.5 | 2,370.0 | 2,357.5 | 2,367.0 | +9.5 | +0.4 | 1,154,390 | |
2,334.5 | 2,358.0 | 2,333.0 | 2,357.5 | +13.0 | +0.6 | 574,460 | |
2,331.0 | 2,345.5 | 2,330.0 | 2,344.5 | +23.5 | +1.0 | 622,430 | |
2,320.5 | 2,333.0 | 2,312.0 | 2,321.0 | +7.5 | +0.3 | 667,680 | |
2,312.0 | 2,327.5 | 2,306.0 | 2,313.5 | -17.5 | -0.8 | 2,379,910 | |
2,334.5 | 2,336.0 | 2,306.0 | 2,331.0 | -10.5 | -0.4 | 1,684,300 | |
2,350.5 | 2,355.5 | 2,339.5 | 2,341.5 | -28.0 | -1.2 | 1,465,920 | |
2,377.5 | 2,380.5 | 2,368.5 | 2,369.5 | +8.0 | +0.3 | 1,162,820 | |
2,390.0 | 2,395.5 | 2,356.5 | 2,361.5 | -24.5 | -1.0 | 1,496,870 | |
2,354.0 | 2,386.5 | 2,353.5 | 2,386.0 | +22.5 | +1.0 | 1,194,330 | |
2,367.5 | 2,370.0 | 2,357.5 | 2,363.5 | -8.0 | -0.3 | 1,593,150 | |
2,374.5 | 2,381.5 | 2,366.5 | 2,371.5 | +6.5 | +0.3 | 1,117,970 | |
2,341.5 | 2,365.5 | 2,339.0 | 2,365.0 | +12.0 | +0.5 | 1,321,950 | |
2,338.0 | 2,358.5 | 2,335.5 | 2,353.0 | +6.5 | +0.3 | 1,732,130 | |
2,364.0 | 2,365.0 | 2,344.0 | 2,346.5 | -34.0 | -1.4 | 3,044,330 | |
2,395.5 | 2,411.0 | 2,376.5 | 2,380.5 | -36.5 | -1.5 | 2,998,120 | |
2,409.5 | 2,421.0 | 2,403.0 | 2,417.0 | +16.0 | +0.7 | 3,520,920 | |
2,401.5 | 2,412.5 | 2,392.0 | 2,401.0 | +31.0 | +1.3 | 2,161,630 | |
2,353.0 | 2,376.0 | 2,333.0 | 2,370.0 | -7.5 | -0.3 | 2,109,420 | |
2,357.0 | 2,379.0 | 2,353.5 | 2,377.5 | +16.5 | +0.7 | 3,267,090 | |
2,363.5 | 2,367.0 | 2,349.5 | 2,361.0 | -3.0 | -0.1 | 959,750 | |
2,364.5 | 2,366.0 | 2,355.0 | 2,364.0 | +4.5 | +0.2 | 1,153,330 | |
2,358.5 | 2,366.0 | 2,352.5 | 2,359.5 | +18.5 | +0.8 | 1,188,400 | |
2,334.0 | 2,349.0 | 2,327.0 | 2,341.0 | +4.0 | +0.2 | 1,621,210 | |
2,356.5 | 2,362.5 | 2,337.0 | 2,337.0 | -20.5 | -0.9 | 1,052,300 | |
2,351.0 | 2,358.0 | 2,344.0 | 2,357.5 | +25.5 | +1.1 | 1,481,890 | |
2,315.0 | 2,341.0 | 2,315.0 | 2,332.0 | +13.5 | +0.6 | 1,123,960 | |
2,332.5 | 2,336.5 | 2,303.0 | 2,318.5 | -3.5 | -0.2 | 2,841,380 |