38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,322.13 | 52週安値 | 2,635.09 | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,132.51 | 3,174.26 | 3,087.79 | 3,088.87 | -15.95 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.66 | 3,301.21 | 3,094.10 | 3,250.03 | +149.54 | +4.8 | - | |
3,020.45 | 3,137.03 | 3,014.62 | 3,100.49 | +95.79 | +3.2 | - | |
3,083.96 | 3,105.67 | 2,969.13 | 3,004.70 | -80.79 | -2.6 | - | |
2,971.94 | 3,140.44 | 2,931.96 | 3,085.49 | +106.16 | +3.6 | - | |
2,931.80 | 3,069.04 | 2,922.52 | 2,979.33 | +49.73 | +1.7 | - | |
2,917.15 | 2,945.94 | 2,807.59 | 2,929.60 | +12.99 | +0.4 | - | |
2,940.39 | 3,004.41 | 2,780.76 | 2,916.61 | -21.71 | -0.7 | - | |
2,997.08 | 3,097.16 | 2,905.04 | 2,938.32 | -65.59 | -2.2 | - | |
2,688.38 | 3,028.32 | 2,668.75 | 3,003.91 | +315.94 | +11.8 | - | |
2,730.98 | 2,933.96 | 2,638.96 | 2,687.97 | -49.63 | -1.8 | - | |
3,536.58 | 3,538.68 | 2,638.30 | 2,737.60 | -801.58 | -22.6 | - | |
3,442.44 | 3,684.56 | 3,399.28 | 3,539.18 | +93.78 | +2.7 | - | |
3,337.57 | 3,678.27 | 3,302.18 | 3,445.40 | +62.84 | +1.9 | - | |
3,156.07 | 3,457.51 | 3,133.12 | 3,382.56 | +329.78 | +10.8 | - | |
3,157.83 | 3,256.74 | 2,983.53 | 3,052.78 | -153.20 | -4.8 | - | |
3,614.99 | 4,006.33 | 2,850.71 | 3,205.98 | -457.74 | -12.5 | - | |
4,214.15 | 4,317.05 | 3,373.54 | 3,663.72 | -613.50 | -14.3 | - | |
4,633.09 | 5,178.19 | 3,847.88 | 4,277.22 | -334.52 | -7.3 | - | |
4,441.34 | 4,986.50 | 4,099.04 | 4,611.74 | +170.09 | +3.8 | - | |
3,748.34 | 4,572.39 | 3,742.21 | 4,441.65 | +693.76 | +18.5 | - | |
3,332.72 | 3,835.56 | 3,198.37 | 3,747.89 | +437.59 | +13.2 | - | |
3,148.13 | 3,324.54 | 3,049.11 | 3,310.30 | +99.94 | +3.1 | - | |
3,258.62 | 3,406.78 | 3,095.06 | 3,210.36 | -24.31 | -0.8 | - | |
2,691.72 | 3,239.35 | 2,665.68 | 3,234.67 | +551.84 | +20.6 | - | |
2,425.22 | 2,683.18 | 2,401.75 | 2,682.83 | +262.66 | +10.9 | - | |
2,368.57 | 2,423.59 | 2,279.83 | 2,420.17 | +56.30 | +2.4 | - | |
2,220.12 | 2,365.49 | 2,217.68 | 2,363.87 | +146.67 | +6.6 | - | |
2,194.17 | 2,248.93 | 2,180.59 | 2,217.20 | +15.64 | +0.7 | - | |
2,051.22 | 2,202.12 | 2,033.00 | 2,201.56 | +153.24 | +7.5 | - | |
2,039.19 | 2,087.32 | 2,010.53 | 2,048.32 | +9.11 | +0.4 | - |