38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,244.63 | 52週安値 | 1,456.37 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943.51 | 1,966.33 | 1,936.22 | 1,951.92 | -21.27 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409.96 | 1,414.59 | 1,406.26 | 1,414.59 | +7.51 | +0.5 | - | |
1,404.57 | 1,409.00 | 1,399.44 | 1,407.08 | +5.58 | +0.4 | - | |
1,391.20 | 1,403.22 | 1,387.61 | 1,401.50 | +4.78 | +0.3 | - | |
1,403.19 | 1,407.29 | 1,395.19 | 1,396.72 | -3.73 | -0.3 | - | |
1,391.52 | 1,401.54 | 1,388.85 | 1,400.45 | +19.41 | +1.4 | - | |
1,380.39 | 1,386.25 | 1,377.65 | 1,381.04 | +10.73 | +0.8 | - | |
1,372.35 | 1,374.32 | 1,367.94 | 1,370.31 | -2.15 | -0.2 | - | |
1,366.18 | 1,377.83 | 1,365.64 | 1,372.46 | -2.45 | -0.2 | - | |
1,394.51 | 1,395.96 | 1,373.51 | 1,374.91 | -31.60 | -2.2 | - | |
1,408.05 | 1,408.05 | 1,399.19 | 1,406.51 | +0.40 | 0.0 | - | |
1,393.91 | 1,406.11 | 1,387.91 | 1,406.11 | +19.40 | +1.4 | - | |
1,393.67 | 1,395.66 | 1,383.99 | 1,386.71 | +10.16 | +0.7 | - | |
1,372.12 | 1,377.00 | 1,363.16 | 1,376.55 | -0.07 | -0.0 | - | |
1,357.73 | 1,376.62 | 1,353.23 | 1,376.62 | +25.10 | +1.9 | - | |
1,369.99 | 1,371.10 | 1,345.46 | 1,351.52 | -4.90 | -0.4 | - | |
1,356.17 | 1,364.55 | 1,353.47 | 1,356.42 | +13.68 | +1.0 | - | |
1,340.82 | 1,346.05 | 1,335.24 | 1,342.74 | -8.88 | -0.7 | - | |
1,341.31 | 1,352.96 | 1,337.05 | 1,351.62 | -2.55 | -0.2 | - | |
1,371.64 | 1,371.64 | 1,345.99 | 1,354.17 | +2.50 | +0.2 | - | |
1,383.87 | 1,386.11 | 1,351.67 | 1,351.67 | -38.31 | -2.8 | - | |
1,388.39 | 1,395.47 | 1,384.34 | 1,389.98 | +5.97 | +0.4 | - | |
1,374.83 | 1,388.03 | 1,366.35 | 1,384.01 | -12.27 | -0.9 | - | |
1,398.29 | 1,401.54 | 1,389.41 | 1,396.28 | +8.53 | +0.6 | - | |
1,390.74 | 1,394.57 | 1,367.71 | 1,387.75 | -24.99 | -1.8 | - | |
1,422.35 | 1,422.93 | 1,403.36 | 1,412.74 | -24.80 | -1.7 | - | |
1,444.36 | 1,446.19 | 1,432.83 | 1,437.54 | -23.95 | -1.6 | - | |
1,453.02 | 1,462.01 | 1,452.90 | 1,461.49 | +19.93 | +1.4 | - | |
1,423.43 | 1,443.64 | 1,422.65 | 1,441.56 | +18.13 | +1.3 | - | |
1,425.17 | 1,426.74 | 1,421.63 | 1,423.43 | -3.13 | -0.2 | - | |
1,433.96 | 1,434.17 | 1,424.74 | 1,426.56 | - | - | - |