52週高値 | 2,360.41 | 52週安値 | 1,415.61 | ||
---|---|---|---|---|---|
年初来高値 | 2,360.41 | 年初来安値 | 1,664.13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267.88 | 2,288.54 | 2,254.66 | 2,286.58 | +15.67 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521.92 | 1,525.81 | 1,505.10 | 1,509.67 | -9.31 | -0.6 | - | |
1,516.28 | 1,524.10 | 1,511.19 | 1,518.98 | -3.94 | -0.3 | - | |
1,510.42 | 1,522.92 | 1,497.74 | 1,522.92 | +13.85 | +0.9 | - | |
1,505.45 | 1,515.78 | 1,502.08 | 1,509.07 | -17.34 | -1.1 | - | |
1,530.33 | 1,535.32 | 1,524.24 | 1,526.41 | +10.75 | +0.7 | - | |
1,537.70 | 1,549.44 | 1,514.05 | 1,515.66 | -21.53 | -1.4 | - | |
1,517.81 | 1,542.82 | 1,517.81 | 1,537.19 | +24.75 | +1.6 | - | |
1,506.42 | 1,515.91 | 1,498.78 | 1,512.44 | +0.41 | 0.0 | - | |
1,514.11 | 1,517.16 | 1,504.14 | 1,512.03 | -10.28 | -0.7 | - | |
1,505.33 | 1,525.46 | 1,505.33 | 1,522.31 | +17.34 | +1.2 | - | |
1,476.10 | 1,508.44 | 1,476.10 | 1,504.97 | +28.86 | +2.0 | - | |
1,500.26 | 1,505.70 | 1,475.60 | 1,476.11 | -33.31 | -2.2 | - | |
1,555.91 | 1,555.91 | 1,507.83 | 1,509.42 | -76.97 | -4.9 | - | |
1,587.42 | 1,595.36 | 1,581.21 | 1,586.39 | -5.35 | -0.3 | - | |
1,597.39 | 1,604.50 | 1,583.61 | 1,591.74 | +12.03 | +0.8 | - | |
1,546.24 | 1,581.07 | 1,539.95 | 1,579.71 | +31.73 | +2.0 | - | |
1,529.22 | 1,551.29 | 1,529.22 | 1,547.98 | +24.20 | +1.6 | - | |
1,521.63 | 1,525.08 | 1,513.74 | 1,523.78 | -5.48 | -0.4 | - | |
1,537.91 | 1,542.33 | 1,521.87 | 1,529.26 | -12.92 | -0.8 | - | |
1,538.28 | 1,553.18 | 1,533.14 | 1,542.18 | -1.92 | -0.1 | - | |
1,554.15 | 1,554.59 | 1,534.63 | 1,544.10 | +11.13 | +0.7 | - | |
1,551.47 | 1,554.06 | 1,529.49 | 1,532.97 | -20.68 | -1.3 | - | |
1,541.79 | 1,554.82 | 1,541.79 | 1,553.65 | +22.34 | +1.5 | - | |
1,531.28 | 1,541.90 | 1,522.77 | 1,531.31 | +6.56 | +0.4 | - | |
1,534.03 | 1,535.88 | 1,503.87 | 1,524.75 | -17.04 | -1.1 | - | |
1,546.79 | 1,554.37 | 1,539.16 | 1,541.79 | -15.17 | -1.0 | - | |
1,581.50 | 1,584.19 | 1,543.54 | 1,556.96 | -18.17 | -1.2 | - | |
1,587.45 | 1,591.80 | 1,568.62 | 1,575.13 | -17.33 | -1.1 | - | |
1,593.03 | 1,603.82 | 1,586.16 | 1,592.46 | -0.87 | -0.1 | - | |
1,590.83 | 1,610.10 | 1,582.38 | 1,593.33 | -10.09 | -0.6 | - |