38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,830.70 | 52週安値 | 2,270.86 | ||
---|---|---|---|---|---|
年初来高値 | 2,830.70 | 年初来安値 | 2,586.74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774.88 | 2,790.45 | 2,770.93 | 2,778.93 | -6.68 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,516.35 | 2,534.49 | 2,515.50 | 2,532.96 | +36.71 | +1.5 | - | |
2,496.52 | 2,510.69 | 2,494.36 | 2,496.25 | -15.88 | -0.6 | - | |
2,495.91 | 2,516.16 | 2,495.01 | 2,512.13 | +16.06 | +0.6 | - | |
2,476.01 | 2,497.56 | 2,475.82 | 2,496.07 | +8.69 | +0.3 | - | |
2,470.85 | 2,489.43 | 2,470.85 | 2,487.38 | +20.75 | +0.8 | - | |
2,453.26 | 2,482.32 | 2,453.26 | 2,466.63 | +17.98 | +0.7 | - | |
2,446.93 | 2,460.24 | 2,439.43 | 2,448.65 | -12.82 | -0.5 | - | |
2,480.99 | 2,483.55 | 2,443.55 | 2,461.47 | -23.26 | -0.9 | - | |
2,501.13 | 2,503.35 | 2,484.73 | 2,484.73 | -30.04 | -1.2 | - | |
2,519.46 | 2,522.45 | 2,508.99 | 2,514.77 | +3.91 | +0.2 | - | |
2,517.67 | 2,535.14 | 2,506.68 | 2,510.86 | -1.45 | -0.1 | - | |
2,477.06 | 2,514.79 | 2,476.43 | 2,512.31 | +41.07 | +1.7 | - | |
2,485.15 | 2,485.15 | 2,449.59 | 2,471.24 | -13.72 | -0.6 | - | |
2,472.22 | 2,496.08 | 2,472.22 | 2,484.96 | +16.57 | +0.7 | - | |
2,442.85 | 2,470.13 | 2,422.51 | 2,468.39 | +13.29 | +0.5 | - | |
2,450.76 | 2,479.82 | 2,448.80 | 2,455.10 | -4.19 | -0.2 | - | |
2,466.91 | 2,477.71 | 2,457.36 | 2,459.29 | -13.78 | -0.6 | - | |
2,462.28 | 2,489.01 | 2,456.66 | 2,473.07 | -4.16 | -0.2 | - | |
2,471.64 | 2,480.43 | 2,467.44 | 2,477.23 | +11.67 | +0.5 | - | |
2,459.66 | 2,480.26 | 2,459.66 | 2,465.56 | +32.59 | +1.3 | - | |
2,406.87 | 2,438.99 | 2,395.99 | 2,432.97 | +2.41 | +0.1 | - | |
2,423.85 | 2,430.56 | 2,411.05 | 2,430.56 | +3.21 | +0.1 | - | |
2,430.83 | 2,432.05 | 2,408.02 | 2,427.35 | -7.28 | -0.3 | - | |
2,423.98 | 2,434.85 | 2,421.58 | 2,434.63 | +15.35 | +0.6 | - | |
2,407.22 | 2,421.36 | 2,404.22 | 2,419.28 | +21.44 | +0.9 | - | |
2,394.00 | 2,399.44 | 2,383.40 | 2,397.84 | +3.73 | +0.2 | - | |
2,397.04 | 2,406.39 | 2,393.78 | 2,394.11 | -2.74 | -0.1 | - | |
2,385.23 | 2,396.85 | 2,380.96 | 2,396.85 | +28.77 | +1.2 | - | |
2,360.51 | 2,378.27 | 2,357.83 | 2,368.08 | +6.46 | +0.3 | - | |
2,389.83 | 2,393.60 | 2,358.71 | 2,361.62 | -10.89 | -0.5 | - |