米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.40% | -0.51% | -1.33% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,062.63 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,808.74 | 1,826.84 | 1,800.43 | 1,816.78 | +11.62 | +0.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,409.92 | 1,421.63 | 1,404.06 | 1,406.53 | +2.16 | +0.2 | － | |
| 1,403.26 | 1,407.58 | 1,384.74 | 1,404.37 | +9.21 | +0.7 | － | |
| 1,379.66 | 1,397.65 | 1,375.40 | 1,395.16 | +7.52 | +0.5 | － | |
| 1,382.87 | 1,389.51 | 1,373.30 | 1,387.64 | -4.52 | -0.3 | － | |
| 1,397.84 | 1,418.52 | 1,386.83 | 1,392.16 | +5.60 | +0.4 | － | |
| 1,382.63 | 1,398.12 | 1,377.89 | 1,386.56 | -0.99 | -0.1 | － | |
| 1,383.41 | 1,401.19 | 1,358.78 | 1,387.55 | +0.14 | 0.0 | － | |
| 1,419.64 | 1,426.74 | 1,386.43 | 1,387.41 | -29.16 | -2.1 | － | |
| 1,407.14 | 1,422.97 | 1,403.50 | 1,416.57 | +18.12 | +1.3 | － | |
| 1,412.67 | 1,425.69 | 1,391.60 | 1,398.45 | -18.77 | -1.3 | － | |
| 1,413.44 | 1,418.88 | 1,392.17 | 1,417.22 | +9.17 | +0.7 | － | |
| 1,425.98 | 1,428.68 | 1,399.34 | 1,408.05 | -15.35 | -1.1 | － | |
| 1,403.73 | 1,423.90 | 1,399.25 | 1,423.40 | +34.11 | +2.5 | － | |
| 1,387.53 | 1,397.88 | 1,370.38 | 1,389.29 | -2.57 | -0.2 | － | |
| 1,365.76 | 1,397.59 | 1,344.77 | 1,391.86 | +41.56 | +3.1 | － | |
| 1,296.87 | 1,360.58 | 1,296.87 | 1,350.30 | +58.76 | +4.5 | － | |
| 1,295.18 | 1,309.04 | 1,290.51 | 1,291.54 | -13.13 | -1.0 | － | |
| 1,281.06 | 1,306.09 | 1,280.87 | 1,304.67 | +33.02 | +2.6 | － | |
| 1,297.51 | 1,304.97 | 1,263.08 | 1,271.65 | -15.91 | -1.2 | － | |
| 1,276.34 | 1,291.22 | 1,270.05 | 1,287.56 | +6.09 | +0.5 | － | |
| 1,281.90 | 1,285.67 | 1,274.70 | 1,281.47 | +14.65 | +1.2 | － | |
| 1,274.33 | 1,276.14 | 1,252.61 | 1,266.82 | -9.01 | -0.7 | － | |
| 1,268.34 | 1,280.09 | 1,268.16 | 1,275.83 | +12.77 | +1.0 | － | |
| 1,259.90 | 1,264.63 | 1,248.39 | 1,263.06 | -0.84 | -0.1 | － | |
| 1,283.17 | 1,283.17 | 1,258.15 | 1,263.90 | -9.18 | -0.7 | － | |
| 1,280.12 | 1,282.31 | 1,257.40 | 1,273.08 | +5.88 | +0.5 | － | |
| 1,252.46 | 1,267.93 | 1,250.48 | 1,267.20 | +33.79 | +2.7 | － | |
| 1,214.88 | 1,235.27 | 1,209.93 | 1,233.41 | +9.50 | +0.8 | － | |
| 1,225.24 | 1,236.75 | 1,220.88 | 1,223.91 | +19.98 | +1.7 | － | |
| 1,202.52 | 1,208.31 | 1,184.65 | 1,203.93 | +1.52 | +0.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
