39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 12,549.48 | 52週安値 | 9,264.63 | ||
---|---|---|---|---|---|
年初来高値 | 12,549.48 | 年初来安値 | 10,556.87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,997.51 | 12,073.23 | 11,909.36 | 12,023.58 | +168.24 | +1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,951.01 | 10,083.82 | 9,951.01 | 9,990.14 | -79.43 | -0.8 | - | |
10,085.07 | 10,092.15 | 10,022.22 | 10,069.57 | +46.18 | +0.5 | - | |
9,972.52 | 10,031.84 | 9,942.02 | 10,023.39 | +22.87 | +0.2 | - | |
10,010.80 | 10,027.97 | 9,945.74 | 10,000.52 | +113.06 | +1.1 | - | |
9,856.96 | 9,945.32 | 9,831.14 | 9,887.46 | +73.55 | +0.7 | - | |
9,743.47 | 9,867.79 | 9,713.60 | 9,813.91 | -32.01 | -0.3 | - | |
10,007.44 | 10,024.53 | 9,795.53 | 9,845.92 | -258.18 | -2.6 | - | |
10,188.09 | 10,192.91 | 10,095.12 | 10,104.10 | -192.80 | -1.9 | - | |
10,329.22 | 10,341.88 | 10,282.79 | 10,296.90 | +60.61 | +0.6 | - | |
10,451.94 | 10,494.89 | 10,228.17 | 10,236.29 | -158.22 | -1.5 | - | |
10,532.83 | 10,532.92 | 10,230.47 | 10,394.51 | -275.56 | -2.6 | - | |
10,740.30 | 10,740.30 | 10,584.98 | 10,670.07 | -101.88 | -0.9 | - | |
10,880.94 | 10,904.49 | 10,739.31 | 10,771.95 | -63.06 | -0.6 | - | |
10,605.32 | 10,852.73 | 10,605.32 | 10,835.01 | +222.94 | +2.1 | - | |
10,555.47 | 10,654.31 | 10,523.58 | 10,612.07 | -24.72 | -0.2 | - | |
10,662.29 | 10,754.04 | 10,622.16 | 10,636.79 | -64.56 | -0.6 | - | |
10,893.94 | 10,894.04 | 10,695.07 | 10,701.35 | -333.73 | -3.0 | - | |
11,089.97 | 11,111.33 | 10,920.22 | 11,035.08 | +127.81 | +1.2 | - | |
10,740.53 | 10,907.81 | 10,687.73 | 10,907.27 | +316.36 | +3.0 | - | |
10,469.96 | 10,611.56 | 10,342.77 | 10,590.91 | -52.57 | -0.5 | - | |
10,576.41 | 10,652.63 | 10,532.84 | 10,643.48 | +72.18 | +0.7 | - | |
10,631.68 | 10,635.98 | 10,549.38 | 10,571.30 | -31.24 | -0.3 | - | |
10,540.56 | 10,602.54 | 10,521.47 | 10,602.54 | +35.37 | +0.3 | - | |
10,591.94 | 10,596.73 | 10,542.74 | 10,567.17 | +106.25 | +1.0 | - | |
10,386.10 | 10,543.04 | 10,366.63 | 10,460.92 | +51.68 | +0.5 | - | |
10,623.00 | 10,634.34 | 10,405.46 | 10,409.24 | -292.55 | -2.7 | - | |
10,760.62 | 10,792.65 | 10,661.77 | 10,701.79 | +61.46 | +0.6 | - | |
10,680.06 | 10,752.23 | 10,592.91 | 10,640.33 | +0.61 | 0.0 | - | |
10,732.66 | 10,757.37 | 10,539.98 | 10,639.72 | +14.20 | +0.1 | - | |
10,517.49 | 10,662.81 | 10,480.75 | 10,625.52 | +172.00 | +1.6 | - |