38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 871.35 | 52週安値 | 614.84 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 614.84 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607.36 | 613.50 | 605.81 | 608.14 | -7.34 | -1.2 | 190,121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709.63 | 712.36 | 699.44 | 699.48 | -8.61 | -1.2 | 111,539,600 | |
706.84 | 711.99 | 705.06 | 708.09 | +6.82 | +1.0 | 74,254,900 | |
700.06 | 702.88 | 691.84 | 701.27 | +0.85 | +0.1 | 85,633,500 | |
685.70 | 701.61 | 685.70 | 700.42 | +22.62 | +3.3 | 107,355,300 | |
686.51 | 691.03 | 677.80 | 677.80 | -20.17 | -2.9 | 126,264,300 | |
713.75 | 715.63 | 697.95 | 697.97 | -19.06 | -2.7 | 123,078,200 | |
732.19 | 735.95 | 717.03 | 717.03 | -12.61 | -1.7 | 121,817,400 | |
729.33 | 735.24 | 726.57 | 729.64 | +4.35 | +0.6 | 92,851,200 | |
731.31 | 733.91 | 722.07 | 725.29 | -5.48 | -0.7 | 92,268,800 | |
719.11 | 730.77 | 719.11 | 730.77 | +8.65 | +1.2 | 95,073,400 | |
731.69 | 731.69 | 722.12 | 722.12 | -9.70 | -1.3 | 91,378,800 | |
727.38 | 733.04 | 726.88 | 731.82 | +5.21 | +0.7 | 94,254,600 | |
706.40 | 729.11 | 706.40 | 726.61 | +14.09 | +2.0 | 112,605,800 | |
727.57 | 727.82 | 710.94 | 712.52 | -19.52 | -2.7 | 127,039,700 | |
735.65 | 740.82 | 732.04 | 732.04 | -5.09 | -0.7 | 118,462,900 | |
738.41 | 740.33 | 731.86 | 737.13 | -2.77 | -0.4 | 112,337,200 | |
743.10 | 744.72 | 737.61 | 739.90 | -1.14 | -0.2 | 152,022,300 | |
737.81 | 741.79 | 735.38 | 741.04 | +3.50 | +0.5 | 130,801,900 | |
737.42 | 741.54 | 736.19 | 737.54 | -1.02 | -0.1 | 120,818,400 | |
739.56 | 746.93 | 736.61 | 738.56 | +2.51 | +0.3 | 145,240,700 | |
748.65 | 752.47 | 736.05 | 736.05 | -14.20 | -1.9 | 146,170,800 | |
749.46 | 753.59 | 747.14 | 750.25 | -4.83 | -0.6 | 118,771,900 | |
761.66 | 762.57 | 751.49 | 755.08 | -11.87 | -1.5 | 129,694,900 | |
767.16 | 770.00 | 764.66 | 766.95 | -1.84 | -0.2 | 125,760,200 | |
758.32 | 771.09 | 758.32 | 768.79 | +10.70 | +1.4 | 125,831,300 | |
760.11 | 764.27 | 756.09 | 758.09 | -0.52 | -0.1 | 118,595,400 | |
758.54 | 759.39 | 751.60 | 758.61 | -1.56 | -0.2 | 123,075,800 | |
763.57 | 766.73 | 759.81 | 760.17 | -1.35 | -0.2 | 141,760,300 | |
768.29 | 768.49 | 760.06 | 761.52 | -3.27 | -0.4 | 137,252,700 | |
750.78 | 765.41 | 750.78 | 764.79 | +16.74 | +2.2 | 128,436,100 |