38,703.51 | +213.34 | 155.74 | -0.40 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.25% | 0.25% | -0.54% |
52週高値 | 1,869 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,869 | 1,354 | 1,705 | +366 | +27.3 | 3,406,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 1,460 | 762 | 1,339 | +562 | +72.3 | 8,899,700 | |
650 | 842 | 621 | 777 | +127 | +19.5 | 7,001,800 | |
553 | 789 | 540 | 650 | +97 | +17.5 | 5,337,600 | |
582 | 582 | 400 | 553 | -29 | -5.0 | 4,432,800 | |
490 | 597 | 484 | 582 | +91 | +18.5 | 4,649,200 | |
599 | 675 | 415 | 491 | -102 | -17.2 | 5,674,200 | |
597 | 614 | 550 | 593 | -5 | -0.8 | 3,794,200 | |
653 | 657 | 497 | 598 | -60 | -9.1 | 3,845,400 | |
497 | 839 | 474 | 658 | +161 | +32.4 | 6,047,200 | |
489 | 501 | 450 | 497 | +13 | +2.7 | 4,538,200 | |
390 | 515 | 390 | 484 | +94 | +24.1 | 4,763,800 | |
334 | 391 | 334 | 390 | +57 | +17.1 | 1,522,600 | |
349 | 387 | 300 | 333 | -11 | -3.2 | 1,604,000 | |
360 | 400 | 321 | 344 | -16 | -4.4 | 1,724,800 | |
385 | 417 | 326 | 360 | -23 | -6.0 | 1,680,400 | |
482 | 482 | 339 | 383 | -99 | -20.5 | 2,680,800 | |
641 | 668 | 462 | 482 | -158 | -24.7 | 2,686,200 | |
750 | 770 | 575 | 640 | -91 | -12.4 | 3,723,800 | |
525 | 760 | 525 | 731 | +206 | +39.2 | 2,737,400 | |
266 | 525 | 260 | 525 | +265 | +101.9 | 1,224,400 | |
225 | 295 | 203 | 260 | +40 | +18.2 | 1,198,000 | |
275 | 301 | 217 | 220 | -55 | -20.0 | 490,000 | |
275 | 330 | 251 | 275 | +25 | +10.0 | 414,000 | |
370 | 370 | 235 | 250 | -120 | -32.4 | 680,000 | |
365 | 405 | 355 | 370 | +5 | +1.4 | 500,000 | |
480 | 515 | 343 | 365 | -150 | -29.1 | 442,000 | |
645 | 725 | 485 | 515 | -135 | -20.8 | 618,000 | |
700 | 800 | 585 | 650 | -50 | -7.1 | 1,498,000 | |
774 | 783 | 565 | 700 | - | - | 5,208,409 |