38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,969 | 52週安値 | 1,392 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,575 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,969 | 1,575 | 1,659 | +47 | +2.9 | 5,420,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,818 | 1,340 | 1,612 | -61 | -3.6 | 12,394,600 | |
1,510 | 1,775 | 1,150 | 1,673 | +178 | +11.9 | 15,030,320 | |
1,290 | 1,715 | 1,170 | 1,495 | +220 | +17.3 | 21,968,700 | |
1,225 | 1,430 | 770 | 1,275 | +20 | +1.6 | 27,299,940 | |
875 | 1,420 | 865 | 1,255 | +330 | +35.7 | 24,616,020 | |
1,600 | 2,095 | 800 | 925 | -635 | -40.7 | 33,096,280 | |
1,150 | 1,660 | 890 | 1,560 | +425 | +37.4 | 23,905,680 | |
1,450 | 1,475 | 825 | 1,135 | -315 | -21.7 | 33,678,240 | |
1,020 | 2,295 | 930 | 1,450 | +420 | +40.8 | 98,388,880 | |
1,550 | 1,740 | 840 | 1,030 | -460 | -30.9 | 45,209,260 | |
470 | 1,950 | 435 | 1,490 | +1,046 | +235.6 | 67,269,560 | |
275 | 473 | 240 | 444 | +176 | +65.7 | 17,706,420 | |
463 | 645 | 210 | 268 | -189 | -41.4 | 12,117,780 | |
526 | 830 | 326 | 457 | -88 | -16.1 | 20,384,260 | |
680 | 1,220 | 290 | 545 | -135 | -19.9 | 18,717,340 | |
2,575 | 2,900 | 615 | 680 | -1,970 | -74.3 | 10,113,460 | |
4,445 | 6,000 | 1,852 | 2,650 | -1,745 | -39.7 | 26,490,140 | |
8,525 | 10,100 | 3,100 | 4,395 | -4,255 | -49.2 | 54,977,800 | |
6,137 | 9,275 | 4,500 | 8,650 | +2,525 | +41.2 | 40,452,120 | |
1,712 | 14,625 | 1,662 | 6,125 | +4,450 | +265.7 | 46,920,560 | |
812 | 2,225 | 500 | 1,675 | +875 | +109.4 | 34,609,600 | |
712 | 2,537 | 656 | 800 | +88 | +12.4 | 42,080,000 | |
546 | 812 | 525 | 712 | - | - | 12,121,600 |