米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,872.19 | +188.26 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.49% | 1.01% | -0.22% | 0.08% | ||||
| 52週高値 | 1,006.0 | 52週安値 | 512.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 635.0 | 1,006.0 | 629.3 | 968.3 | +330.6 | +51.8 | 2,105,425,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,810.0 | 2,570.0 | 1,790.0 | 2,070.0 | +280.0 | +15.6 | 496,475,000 | |
| 1,500.0 | 2,250.0 | 1,410.0 | 1,790.0 | +300.0 | +20.1 | 489,058,000 | |
| 1,670.0 | 1,800.0 | 1,100.0 | 1,490.0 | -130.0 | -8.0 | 453,374,000 | |
| 1,770.0 | 2,270.0 | 1,480.0 | 1,620.0 | -150.0 | -8.5 | 413,678,000 | |
| 3,440.0 | 3,500.0 | 1,320.0 | 1,770.0 | -1,670.0 | -48.5 | 378,221,000 | |
| 3,740.0 | 4,120.0 | 3,050.0 | 3,440.0 | -290.0 | -7.8 | 382,617,000 | |
| 2,476.0 | 4,340.3 | 2,427.5 | 3,730.0 | +1,147.2 | +44.4 | 450,632,004 | |
| 2,883.8 | 5,816.2 | 2,427.5 | 2,582.8 | -291.3 | -10.1 | 1,032,753,862 | |
| 1,008.2 | 3,612.1 | 934.2 | 2,874.1 | +1,893.6 | +193.1 | 1,077,070,613 | |
| 816.3 | 1,287.9 | 793.6 | 980.5 | +171.5 | +21.2 | 756,727,034 | |
| 656.9 | 853.4 | 533.3 | 809.0 | +164.5 | +25.5 | 491,283,620 | |
| 558.3 | 690.3 | 510.8 | 644.5 | +94.8 | +17.2 | 467,846,055 | |
| 498.6 | 551.4 | 319.2 | 549.7 | +58.7 | +12.0 | 316,211,072 | |
| 308.9 | 636.5 | 296.7 | 491.0 | +182.1 | +59.0 | 796,966,592 | |
| 309.5 | 344.4 | 284.8 | 308.9 | +2.4 | +0.8 | 172,082,937 | |
| 362.6 | 382.5 | 301.8 | 306.5 | -56.1 | -15.5 | 210,279,664 | |
| 225.7 | 419.3 | 222.7 | 362.6 | +134.0 | +58.6 | 570,755,775 | |
| 274.5 | 274.5 | 215.0 | 228.6 | -39.1 | -14.6 | 259,576,054 | |
| 205.1 | 272.2 | 202.4 | 267.7 | +66.6 | +33.1 | 413,602,972 | |
| 127.3 | 245.1 | 121.5 | 201.1 | +71.8 | +55.5 | 546,324,142 | |
| 180.3 | 213.6 | 111.2 | 129.3 | -49.0 | -27.5 | 150,468,312 | |
| 373.7 | 373.7 | 152.8 | 178.3 | -195.4 | -52.3 | 187,942,995 | |
| 82.7 | 384.4 | 77.8 | 373.7 | +292.2 | +358.5 | 611,082,788 | |
| 43.9 | 91.3 | 41.7 | 81.5 | +37.6 | +85.6 | 284,559,265 | |
| 55.0 | 70.7 | 38.8 | 43.9 | -10.2 | -18.9 | 273,296,919 | |
| 20.7 | 55.0 | 20.7 | 54.1 | +33.4 | +161.4 | 281,617,987 | |
| 14.4 | 28.8 | 13.8 | 20.7 | +6.3 | +43.8 | － | |
| 14.8 | 14.8 | 13.7 | 14.4 | -0.4 | -2.7 | － | |
| 13.3 | 15.3 | 13.3 | 14.8 | +1.3 | +9.6 | － | |
| 10.1 | 13.5 | 9.9 | 13.5 | +3.3 | +32.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
