39,081.25 | -196.14 | 151.90 | -0.13 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | -0.09% | -0.90% | 0.42% |
52週高値 | 680 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 440 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 680 | 440 | 523 | +42 | +8.7 | 195,769,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 584 | 301 | 481 | +171 | +55.2 | 280,031,300 | |
306 | 335 | 223 | 310 | +11 | +3.7 | 282,670,300 | |
209 | 394 | 203 | 299 | +92 | +44.4 | 364,249,400 | |
642 | 669 | 185 | 207 | -445 | -68.3 | 219,375,300 | |
581 | 675 | 480 | 652 | +61 | +10.3 | 133,061,600 | |
978 | 1,007 | 536 | 591 | -385 | -39.4 | 164,966,400 | |
818 | 1,004 | 763 | 976 | +157 | +19.2 | 145,638,200 | |
741 | 856 | 603 | 819 | +73 | +9.8 | 161,503,000 | |
725 | 893 | 665 | 746 | +22 | +3.0 | 159,515,000 | |
803 | 813 | 609 | 724 | -73 | -9.2 | 161,838,000 | |
669 | 980 | 657 | 797 | +145 | +22.2 | 164,748,000 | |
569 | 678 | 552 | 652 | +87 | +15.4 | 136,728,000 | |
717 | 786 | 522 | 565 | -138 | -19.6 | 142,891,000 | |
576 | 803 | 565 | 703 | +128 | +22.3 | 212,978,000 | |
710 | 742 | 501 | 575 | -131 | -18.6 | 196,901,000 | |
1,147 | 1,260 | 534 | 706 | -440 | -38.4 | 238,954,000 | |
1,519 | 1,729 | 1,035 | 1,146 | -373 | -24.6 | 223,132,000 | |
2,315 | 2,450 | 1,377 | 1,519 | -801 | -34.5 | 190,635,000 | |
1,475 | 2,320 | 1,272 | 2,320 | +829 | +55.6 | 158,964,000 | |
1,327 | 1,784 | 1,289 | 1,491 | +191 | +14.7 | 132,736,000 | |
920 | 1,308 | 759 | 1,300 | +370 | +39.8 | 90,826,000 | |
1,278 | 1,368 | 802 | 930 | -328 | -26.1 | 96,614,000 | |
975 | 1,440 | 797 | 1,258 | +308 | +32.4 | 101,172,000 | |
1,380 | 1,520 | 742 | 950 | -450 | -32.1 | 83,965,000 | |
1,538 | 1,880 | 1,157 | 1,400 | -118 | -7.8 | 70,104,000 | |
1,500 | 2,000 | 1,290 | 1,518 | +8 | +0.5 | 41,679,000 | |
1,580 | 2,040 | 1,270 | 1,510 | -120 | -7.4 | 68,001,000 | |
1,740 | 1,820 | 1,460 | 1,630 | -50 | -3.0 | 61,735,000 | |
1,380 | 1,700 | 1,140 | 1,680 | +300 | +21.7 | 68,246,000 |