52週高値 | 3,840 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,111 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 3,200 | 2,111 | 2,616 | +15 | +0.6 | 599,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 4,740 | 1,965 | 2,601 | +366 | +16.4 | 4,388,300 | |
1,672 | 6,840 | 1,156 | 2,235 | +563 | +33.7 | 8,818,200 | |
1,338 | 1,740 | 1,125 | 1,672 | +335 | +25.1 | 244,000 | |
1,250 | 2,242 | 725 | 1,337 | +94 | +7.6 | 875,000 | |
1,251 | 1,284 | 1,013 | 1,243 | -17 | -1.3 | 152,200 | |
1,325 | 1,400 | 1,188 | 1,260 | -60 | -4.5 | 170,400 | |
1,290 | 1,350 | 1,125 | 1,320 | +35 | +2.7 | 162,000 | |
1,280 | 1,300 | 880 | 1,285 | +15 | +1.2 | 111,400 | |
1,550 | 1,690 | 1,030 | 1,270 | -250 | -16.4 | 245,200 | |
1,055 | 1,935 | 870 | 1,520 | +455 | +42.7 | 415,000 | |
800 | 1,115 | 730 | 1,065 | +265 | +33.1 | 238,400 | |
775 | 820 | 655 | 800 | 0 | 0.0 | 79,400 | |
825 | 870 | 505 | 800 | -30 | -3.6 | 68,400 | |
825 | 885 | 625 | 830 | +80 | +10.7 | 57,800 | |
1,000 | 1,000 | 500 | 750 | -250 | -25.0 | 70,400 | |
1,500 | 1,580 | 760 | 1,000 | -495 | -33.1 | 73,000 | |
2,535 | 2,550 | 1,495 | 1,495 | -1,045 | -41.1 | 185,600 | |
2,930 | 3,005 | 1,975 | 2,540 | -360 | -12.4 | 331,000 | |
1,925 | 2,975 | 1,750 | 2,900 | +1,000 | +52.6 | 343,200 | |
1,555 | 2,025 | 1,395 | 1,900 | +350 | +22.6 | 265,400 | |
1,475 | 1,900 | 1,000 | 1,550 | +100 | +6.9 | 100,000 | |
650 | 1,450 | 400 | 1,450 | +850 | +141.7 | 65,200 | |
950 | 1,375 | 600 | 600 | -425 | -41.5 | 34,000 | |
1,200 | 1,850 | 1,000 | 1,025 | -75 | -6.8 | 23,600 | |
750 | 1,675 | 550 | 1,100 | +550 | +100.0 | 128,400 | |
1,700 | 1,720 | 380 | 550 | -1,195 | -68.5 | 72,400 | |
3,825 | 3,825 | 1,625 | 1,745 | -2,150 | -55.2 | 16,400 | |
5,136 | 6,100 | 3,350 | 3,895 | -1,150 | -22.8 | 165,400 | |
4,999 | 5,181 | 4,449 | 5,045 | - | - | 148,720 |