38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,430 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 1,140 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,430 | 1,140 | 1,177 | -159 | -11.9 | 5,824,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 4,465 | 3,500 | 4,000 | +400 | +11.1 | 2,023,200 | |
3,305 | 4,900 | 3,050 | 3,600 | +395 | +12.3 | 4,629,400 | |
3,875 | 3,875 | 2,225 | 3,205 | -370 | -10.3 | 2,932,000 | |
3,950 | 5,100 | 3,300 | 3,575 | -375 | -9.5 | 3,710,400 | |
7,900 | 7,950 | 3,405 | 3,950 | -3,900 | -49.7 | 3,956,000 | |
5,250 | 9,350 | 5,100 | 7,850 | +2,750 | +53.9 | 13,302,200 | |
3,755 | 6,950 | 3,690 | 5,100 | +1,350 | +36.0 | 16,123,600 | |
2,400 | 5,500 | 2,250 | 3,750 | +1,325 | +54.6 | 17,116,600 | |
1,725 | 3,105 | 1,680 | 2,425 | +725 | +42.6 | 15,525,600 | |
1,705 | 2,010 | 1,575 | 1,700 | -25 | -1.4 | 3,418,200 | |
2,000 | 2,165 | 1,700 | 1,725 | -275 | -13.8 | 5,267,200 | |
1,655 | 2,350 | 1,655 | 2,000 | +350 | +21.2 | 11,192,600 | |
1,627 | 1,827 | 1,525 | 1,650 | -22 | -1.3 | 10,985,429 | |
1,422 | 1,749 | 1,249 | 1,672 | +264 | +18.8 | 9,696,370 | |
1,292 | 1,786 | 1,136 | 1,408 | +128 | +10.0 | 15,057,200 | |
1,296 | 1,428 | 1,135 | 1,280 | -8 | -0.6 | 7,202,428 | |
970 | 1,532 | 929 | 1,288 | +306 | +31.2 | 21,474,597 | |
1,135 | 1,226 | 896 | 982 | -170 | -14.8 | 9,480,881 | |
821 | 1,416 | 805 | 1,152 | +331 | +40.3 | 20,054,741 | |
825 | 1,172 | 768 | 821 | -9 | -1.1 | 5,844,558 | |
867 | 1,259 | 702 | 830 | -78 | -8.6 | 4,824,460 | |
1,218 | 1,358 | 805 | 908 | -306 | -25.2 | 3,250,851 | |
887 | 1,424 | 867 | 1,214 | +347 | +40.0 | 8,992,018 | |
1,276 | 1,796 | 731 | 867 | -409 | -32.1 | 16,975,077 | |
1,979 | 2,036 | 1,135 | 1,276 | -645 | -33.6 | 22,889,960 | |
566 | 2,065 | 497 | 1,921 | +1,345 | +233.5 | 44,157,058 | |
279 | 576 | 273 | 576 | +295 | +105.0 | - | |
343 | 435 | 273 | 281 | -62 | -18.1 | - | |
354 | 445 | 323 | 343 | -11 | -3.1 | - | |
329 | 445 | 273 | 354 | +21 | +6.3 | - |