52週高値 | 550 | 52週安値 | 441 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 468 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 550 | 468 | 473 | -30 | -6.0 | 100,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 4,400 | 3,150 | 3,700 | +550 | +17.5 | 88,000 | |
3,100 | 5,200 | 2,900 | 3,150 | +30 | +1.0 | 136,000 | |
4,600 | 4,600 | 2,930 | 3,120 | -1,380 | -30.7 | 59,200 | |
4,900 | 6,400 | 4,250 | 4,500 | -400 | -8.2 | 133,200 | |
8,560 | 10,000 | 4,700 | 4,900 | -3,600 | -42.4 | 378,800 | |
5,426 | 8,800 | 5,340 | 8,500 | +3,169 | +59.4 | 535,414 | |
3,760 | 7,206 | 3,760 | 5,331 | +1,571 | +41.8 | 1,198,634 | |
3,788 | 4,664 | 3,427 | 3,760 | -48 | -1.3 | 434,139 | |
3,117 | 4,070 | 2,918 | 3,808 | +778 | +25.7 | 501,244 | |
2,770 | 4,329 | 2,597 | 3,030 | +237 | +8.5 | 874,360 | |
2,715 | 3,399 | 2,589 | 2,793 | 0 | 0.0 | 447,776 | |
1,455 | 3,029 | 1,416 | 2,793 | +1,259 | +82.1 | 496,950 | |
1,539 | 1,652 | 1,432 | 1,534 | +31 | +2.1 | 79,116 | |
1,718 | 1,861 | 1,367 | 1,503 | -215 | -12.5 | - | |
1,503 | 1,897 | 1,360 | 1,718 | +215 | +14.3 | - | |
1,288 | 2,076 | 1,267 | 1,503 | +251 | +20.0 | - | |
923 | 1,396 | 894 | 1,252 | +329 | +35.6 | - | |
1,002 | 1,331 | 923 | 923 | -79 | -7.9 | - | |
787 | 1,145 | 787 | 1,002 | +215 | +27.3 | - | |
930 | 1,031 | 766 | 787 | -179 | -18.5 | - | |
909 | 1,252 | 909 | 966 | +64 | +7.1 | - | |
1,002 | 1,252 | 859 | 902 | -100 | -10.0 | - | |
665 | 1,073 | 608 | 1,002 | +322 | +47.4 | - | |
608 | 859 | 572 | 680 | +108 | +18.9 | - | |
715 | 751 | 572 | 572 | -129 | -18.4 | - | |
594 | 916 | 551 | 701 | +64 | +10.0 | - | |
422 | 894 | 415 | 637 | - | - | - |