52週高値 | 14,295 | 52週安値 | 6,316 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,094 | 14,295 | 7,967 | 11,375 | +3,027 | +36.3 | 71,619,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 9,050 | 6,250 | 8,400 | +2,050 | +32.3 | 33,029,200 | |
6,200 | 7,300 | 5,500 | 6,350 | +250 | +4.1 | 31,338,600 | |
8,150 | 8,300 | 4,350 | 6,100 | -1,750 | -22.3 | 36,403,000 | |
6,550 | 9,300 | 6,050 | 7,850 | +1,350 | +20.8 | 60,017,400 | |
11,400 | 11,450 | 5,300 | 6,500 | -5,100 | -44.0 | 71,967,400 | |
5,650 | 12,900 | 5,600 | 11,600 | +6,000 | +107.1 | 194,349,600 | |
3,481 | 5,650 | 3,430 | 5,600 | +2,091 | +59.6 | 87,901,875 | |
3,453 | 3,958 | 2,916 | 3,509 | +102 | +3.0 | 45,076,242 | |
1,990 | 4,074 | 1,990 | 3,407 | +1,375 | +67.7 | 120,007,775 | |
1,551 | 2,361 | 1,518 | 2,032 | +481 | +31.0 | 56,552,700 | |
1,560 | 1,865 | 1,412 | 1,551 | +24 | +1.6 | 15,647,300 | |
1,552 | 1,666 | 1,444 | 1,527 | -20 | -1.3 | 8,249,302 | |
1,637 | 1,813 | 1,455 | 1,547 | -102 | -6.2 | 15,048,696 | |
1,407 | 1,932 | 1,399 | 1,649 | +246 | +17.5 | 25,890,720 | |
1,484 | 1,725 | 1,380 | 1,403 | -81 | -5.5 | 18,519,336 | |
1,836 | 1,936 | 1,254 | 1,484 | -352 | -19.2 | 13,005,856 | |
1,453 | 1,982 | 1,438 | 1,836 | +379 | +26.0 | 39,997,760 | |
1,123 | 1,530 | 1,112 | 1,457 | +345 | +31.0 | 24,375,191 | |
1,645 | 1,687 | 958 | 1,112 | -510 | -31.4 | 14,989,968 | |
1,124 | 1,803 | 1,054 | 1,622 | +492 | +43.5 | 25,832,510 | |
857 | 1,218 | 814 | 1,130 | +273 | +31.9 | 8,591,542 | |
1,472 | 1,585 | 714 | 857 | -615 | -41.8 | 6,078,934 | |
887 | 1,618 | 887 | 1,472 | +585 | +66.0 | 35,278,122 | |
771 | 1,069 | 655 | 887 | +133 | +17.6 | 20,309,037 | |
840 | 1,096 | 657 | 754 | -69 | -8.4 | 47,337,587 | |
760 | 885 | 660 | 823 | +54 | +7.0 | 51,320,578 | |
401 | 920 | 395 | 769 | +359 | +87.6 | - | |
632 | 663 | 390 | 410 | -213 | -34.2 | - | |
592 | 811 | 558 | 623 | +42 | +7.2 | - | |
444 | 589 | 395 | 581 | +134 | +30.0 | - |