39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,955 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,955 | 1,680 | 1,926 | +189 | +10.9 | 260,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,894 | 1,173 | 1,737 | +539 | +45.0 | 639,800 | |
1,163 | 1,450 | 1,100 | 1,198 | +35 | +3.0 | 558,000 | |
1,475 | 1,520 | 1,054 | 1,163 | -312 | -21.2 | 932,100 | |
1,652 | 1,690 | 1,042 | 1,475 | -179 | -10.8 | 413,200 | |
1,660 | 2,114 | 1,558 | 1,654 | -61 | -3.6 | 601,000 | |
2,013 | 2,189 | 1,481 | 1,715 | -298 | -14.8 | 1,150,500 | |
1,119 | 2,150 | 1,119 | 2,013 | +900 | +80.9 | 2,965,724 | |
717 | 1,194 | 583 | 1,113 | +389 | +53.7 | 4,296,017 | |
624 | 849 | 617 | 724 | +100 | +16.0 | 1,176,605 | |
531 | 657 | 510 | 624 | +95 | +18.0 | 669,843 | |
508 | 681 | 480 | 529 | +21 | +4.1 | 547,802 | |
483 | 524 | 466 | 508 | +29 | +6.1 | 376,322 | |
409 | 508 | 331 | 479 | +67 | +16.3 | 510,362 | |
408 | 464 | 374 | 412 | +16 | +4.0 | 444,002 | |
429 | 481 | 384 | 396 | -37 | -8.5 | 433,922 | |
497 | 516 | 291 | 433 | -64 | -12.9 | 534,842 | |
488 | 516 | 441 | 497 | +3 | +0.6 | 1,004,404 | |
469 | 574 | 441 | 494 | +43 | +9.5 | 638,403 | |
423 | 469 | 416 | 451 | +42 | +10.3 | 740,403 | |
448 | 506 | 400 | 409 | -42 | -9.3 | 450,002 | |
399 | 516 | 383 | 451 | +59 | +15.1 | 310,801 | |
398 | 424 | 354 | 392 | -3 | -0.8 | 414,002 | |
417 | 474 | 374 | 395 | -42 | -9.6 | 308,401 | |
329 | 499 | 283 | 437 | +104 | +31.2 | 796,803 | |
408 | 499 | 250 | 333 | -83 | -20.0 | 313,201 | |
458 | 537 | 395 | 416 | -42 | -9.2 | 468,002 | |
574 | 579 | 441 | 458 | - | - | 753,603 |