39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 828 | 561 | 600 | -116 | -16.2 | 24,193,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,548 | 661 | 716 | -659 | -47.9 | 82,979,200 | |
3,650 | 4,390 | 1,251 | 1,375 | -2,210 | -61.6 | 162,974,000 | |
8,310 | 8,850 | 3,005 | 3,585 | -4,575 | -56.1 | 83,625,100 | |
1,762 | 8,250 | 969 | 8,160 | +6,343 | +349.1 | 222,926,600 | |
745 | 1,835 | 712 | 1,817 | +1,037 | +132.9 | 126,911,500 | |
597 | 1,223 | 413 | 780 | +188 | +31.8 | 213,139,400 | |
235 | 628 | 230 | 592 | +361 | +156.3 | 74,288,600 | |
269 | 430 | 175 | 231 | -39 | -14.4 | 35,156,000 | |
733 | 1,189 | 235 | 270 | -463 | -63.2 | 26,584,400 | |
925 | 1,410 | 650 | 733 | - | - | 100,779,000 |