38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712 | 3,090 | 2,251 | 2,983 | +271 | +10.0 | 92,706,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 4,025 | 2,580 | 2,712 | -1,168 | -30.1 | 375,693,500 | |
802 | 4,850 | 784 | 3,880 | +3,090 | +391.1 | 779,816,900 | |
865 | 1,104 | 717 | 790 | -66 | -7.7 | 99,293,700 | |
1,517 | 1,534 | 743 | 856 | -681 | -44.3 | 52,057,100 | |
1,614 | 1,922 | 1,354 | 1,537 | -139 | -8.3 | 57,652,700 | |
2,101 | 3,185 | 1,461 | 1,676 | -399 | -19.2 | 94,036,200 | |
1,639 | 2,096 | 1,496 | 2,075 | +447 | +27.5 | 56,514,100 | |
2,499 | 2,548 | 1,151 | 1,628 | -876 | -35.0 | 71,299,100 | |
2,308 | 3,790 | 2,151 | 2,504 | +196 | +8.5 | 75,255,300 | |
1,835 | 2,969 | 1,479 | 2,308 | +475 | +25.9 | 79,685,000 | |
1,992 | 2,500 | 1,650 | 1,833 | -79 | -4.1 | 56,012,800 | |
3,440 | 3,785 | 1,410 | 1,912 | -1,493 | -43.8 | 68,767,500 | |
3,905 | 6,680 | 2,952 | 3,405 | -430 | -11.2 | 80,934,300 | |
2,555 | 4,280 | 2,548 | 3,835 | +1,290 | +50.7 | 44,121,700 | |
2,310 | 4,170 | 1,898 | 2,545 | +325 | +14.6 | 40,911,800 | |
8,200 | 8,340 | 1,803 | 2,220 | -6,120 | -73.4 | 63,255,600 | |
13,280 | 15,060 | 7,200 | 8,340 | -4,970 | -37.3 | 91,580,300 | |
8,985 | 14,565 | 7,140 | 13,310 | +4,450 | +50.2 | 179,482,900 | |
1,450 | 10,325 | 1,395 | 8,860 | +7,415 | +513.1 | 148,580,600 | |
392 | 1,565 | 379 | 1,445 | +1,059 | +274.4 | 27,914,000 | |
285 | 485 | 275 | 386 | +101 | +35.4 | 8,885,600 | |
409 | 670 | 239 | 285 | - | - | 43,853,200 |