38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,921 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 1,848 | 年初来安値 | 1,536 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,848 | 1,536 | 1,653 | -76 | -4.4 | 52,329,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,921 | 1,174 | 1,729 | +534 | +44.7 | 193,065,100 | |
1,389 | 1,669 | 1,018 | 1,195 | -182 | -13.2 | 233,904,500 | |
677 | 1,431 | 649 | 1,377 | +709 | +106.1 | 216,889,800 | |
776 | 851 | 542 | 668 | -122 | -15.4 | 195,973,000 | |
867 | 974 | 741 | 790 | -100 | -11.2 | 200,707,700 | |
1,024 | 1,037 | 755 | 890 | -122 | -12.1 | 259,463,100 | |
892 | 1,086 | 811 | 1,012 | +115 | +12.8 | 347,600,700 | |
750 | 929 | 537 | 897 | +141 | +18.7 | 447,119,400 | |
745 | 988 | 636 | 756 | +8 | +1.1 | 460,289,100 | |
537 | 778 | 457 | 748 | +203 | +37.2 | 458,307,000 | |
432 | 657 | 303 | 545 | +128 | +30.7 | 633,445,800 | |
638 | 749 | 238 | 417 | -209 | -33.4 | 334,016,700 | |
898 | 1,008 | 586 | 626 | -260 | -29.3 | 257,061,000 | |
1,059 | 1,298 | 779 | 886 | -159 | -15.2 | 228,673,400 | |
970 | 1,336 | 845 | 1,045 | +113 | +12.1 | 271,024,000 | |
1,206 | 1,567 | 568 | 932 | -314 | -25.2 | 480,063,700 | |
1,867 | 2,200 | 1,209 | 1,246 | -620 | -33.2 | 434,486,900 | |
1,710 | 2,625 | 1,500 | 1,866 | +156 | +9.1 | 337,285,200 | |
1,581 | 1,849 | 1,359 | 1,710 | +114 | +7.1 | 390,598,200 | |
930 | 2,030 | 815 | 1,596 | +676 | +73.5 | 616,047,200 | |
399 | 1,171 | 320 | 920 | +528 | +134.7 | 302,862,800 | |
359 | 590 | 323 | 392 | +17 | +4.5 | 91,411,200 | |
459 | 525 | 286 | 375 | -134 | -26.3 | 92,442,200 | |
355 | 540 | 239 | 509 | +149 | +41.4 | 97,293,000 | |
564 | 740 | 350 | 360 | -206 | -36.4 | 59,871,100 | |
432 | 919 | 415 | 566 | +125 | +28.3 | 70,494,300 | |
1,650 | 1,700 | 402 | 441 | -1,209 | -73.3 | 74,221,300 | |
2,050 | 2,270 | 1,490 | 1,650 | -250 | -13.2 | 55,461,800 | |
2,160 | 2,520 | 1,340 | 1,900 | -260 | -12.0 | 74,138,700 |