39,134.79 | +96.63 | 157.11 | -0.23 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.14% | -0.31% | -0.76% |
52週高値 | 3,736 | 52週安値 | 2,631 | ||
---|---|---|---|---|---|
年初来高値 | 3,736 | 年初来安値 | 2,783 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 3,795 | 2,783 | 3,736 | +912 | +32.3 | 426,225,095 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 3,063 | 2,086 | 2,824 | +616 | +27.9 | 965,052,951 | |
2,849 | 2,940 | 2,171 | 2,208 | -633 | -22.3 | 926,123,661 | |
1,823 | 3,351 | 1,794 | 2,841 | +1,029 | +56.8 | 1,158,108,781 | |
1,723 | 2,139 | 1,383 | 1,812 | +69 | +4.0 | 1,991,348,213 | |
1,405 | 1,872 | 1,400 | 1,743 | +320 | +22.5 | 1,001,646,716 | |
1,568 | 1,773 | 1,341 | 1,423 | -111 | -7.2 | 1,244,428,044 | |
1,492 | 1,578 | 1,310 | 1,534 | +56 | +3.8 | 1,200,444,004 | |
1,682 | 1,691 | 1,215 | 1,478 | -215 | -12.7 | 1,439,568,296 | |
1,238 | 1,764 | 1,210 | 1,693 | +460 | +37.3 | 1,804,213,842 | |
990 | 1,366 | 833 | 1,233 | +240 | +24.2 | 2,629,114,691 | |
598 | 995 | 563 | 993 | +419 | +73.0 | 2,489,166,892 | |
620 | 698 | 413 | 574 | -33 | -5.4 | 2,216,701,167 | |
990 | 1,041 | 552 | 607 | -371 | -37.9 | 1,711,010,710 | |
938 | 1,114 | 829 | 978 | +49 | +5.3 | 1,677,162,572 | |
666 | 1,076 | 564 | 929 | +280 | +43.1 | 2,035,877,959 | |
1,559 | 1,559 | 581 | 649 | -927 | -58.8 | 2,386,345,363 | |
1,626 | 1,903 | 1,496 | 1,576 | -53 | -3.3 | 1,926,947,169 | |
1,323 | 1,666 | 1,189 | 1,629 | +330 | +25.4 | 1,645,904,059 | |
1,243 | 1,369 | 1,106 | 1,299 | +53 | +4.3 | 1,316,843,968 | |
1,156 | 1,273 | 1,016 | 1,246 | +93 | +8.1 | 1,289,891,999 | |
1,283 | 1,306 | 943 | 1,153 | -136 | -10.6 | 1,572,843,728 | |
1,559 | 1,573 | 1,089 | 1,289 | -270 | -17.3 | 1,275,642,756 | |
1,559 | 1,849 | 1,106 | 1,559 | -34 | -2.1 | 1,120,343,203 | |
1,249 | 1,766 | 1,143 | 1,593 | +350 | +28.2 | 846,704,467 | |
1,353 | 1,733 | 1,043 | 1,243 | -156 | -11.2 | 717,928,179 | |
1,666 | 1,846 | 1,199 | 1,399 | -267 | -16.0 | 670,908,709 | |
1,279 | 1,833 | 1,066 | 1,666 | +393 | +30.9 | 759,745,597 | |
1,023 | 1,316 | 946 | 1,273 | +280 | +28.2 | 553,178,532 | |
783 | 1,016 | 616 | 993 | +224 | +29.1 | 535,661,357 |