米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.84 | -0.30 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.19% | 1.51% | -0.27% | ||||
- トップ
- 菱ガス化(4182)
- 時系列
三菱ガス化学(4182) 年足四本値
| 52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,255.5 | 3,370.0 | 2,232.5 | 2,929.0 | +673.5 | +29.9 | 91,237,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 670.0 | 1,100.0 | 670.0 | 1,002.0 | +342.0 | +51.8 | 66,742,000 | |
| 758.0 | 1,084.0 | 646.0 | 660.0 | -108.0 | -14.1 | 45,632,500 | |
| 1,080.0 | 1,110.0 | 680.0 | 768.0 | -280.0 | -26.7 | 41,842,500 | |
| 1,036.0 | 1,406.0 | 944.0 | 1,048.0 | +14.0 | +1.4 | 78,670,000 | |
| 2,060.0 | 2,140.0 | 942.0 | 1,034.0 | -1,006.0 | -49.3 | 110,470,000 | |
| 1,510.0 | 2,300.0 | 1,450.0 | 2,040.0 | +550.0 | +36.9 | 272,772,500 | |
| 966.0 | 1,680.0 | 964.0 | 1,490.0 | +528.0 | +54.9 | 262,323,000 | |
| 815.6 | 1,448.0 | 796.2 | 962.0 | +154.2 | +19.1 | 188,827,620 | |
| 701.0 | 1,048.6 | 679.7 | 807.8 | +110.7 | +15.9 | 99,631,308 | |
| 638.9 | 858.3 | 615.6 | 697.1 | +58.2 | +9.1 | 115,694,130 | |
| 660.2 | 751.5 | 576.7 | 638.9 | -21.3 | -3.2 | 123,424,305 | |
| 475.7 | 668.0 | 427.2 | 660.2 | +174.7 | +36.0 | 141,143,151 | |
| 522.3 | 555.4 | 357.3 | 485.5 | -31.0 | -6.0 | 39,117,405 | |
| 610.0 | 658.3 | 403.9 | 516.5 | -91.7 | -15.1 | 69,791,578 | |
| 638.6 | 782.1 | 539.9 | 608.2 | -30.4 | -4.8 | 161,456,781 | |
| 342.6 | 776.8 | 342.6 | 638.6 | +296.0 | +86.4 | 568,712,760 | |
| 303.1 | 371.3 | 276.2 | 342.6 | +50.2 | +17.2 | 60,589,428 | |
| 358.8 | 464.6 | 251.1 | 292.4 | -68.1 | -18.9 | 71,886,471 | |
| 420.1 | 554.3 | 360.5 | 360.5 | -61.3 | -14.5 | 114,482,864 | |
| 366.3 | 568.1 | 358.1 | 421.8 | +39.3 | +10.3 | 163,465,531 | |
| 330.1 | 511.5 | 283.6 | 382.5 | +57.0 | +17.5 | 237,698,474 | |
| 291.4 | 361.1 | 165.8 | 325.5 | +41.9 | +14.8 | 147,458,326 | |
| 111.6 | 308.4 | 106.9 | 283.6 | +179.8 | +173.2 | 214,920,085 | |
| 148.8 | 179.8 | 94.5 | 103.8 | -43.4 | -29.5 | 24,274,130 | |
| 128.6 | 201.5 | 116.2 | 147.2 | +20.1 | +15.8 | 93,729,433 | |
| 182.9 | 226.3 | 114.7 | 127.1 | -55.8 | -30.5 | 47,852,779 | |
| 89.9 | 213.9 | 89.9 | 182.9 | +89.9 | +96.7 | － | |
| 141.0 | 142.6 | 88.3 | 93.0 | -49.6 | -34.8 | － | |
| 127.1 | 155.0 | 105.4 | 142.6 | +20.2 | +16.5 | － | |
| 100.7 | 141.0 | 94.5 | 122.4 | +20.1 | +19.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
