39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,450 | 52週安値 | 869 | ||
---|---|---|---|---|---|
年初来高値 | 1,450 | 年初来安値 | 992 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,450 | 992 | 1,165 | +169 | +17.0 | 733,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 1,088 | 815 | 996 | +175 | +21.3 | 665,200 | |
640 | 1,251 | 600 | 821 | +185 | +29.1 | 5,362,100 | |
782 | 1,035 | 530 | 636 | -162 | -20.3 | 4,420,600 | |
597 | 877 | 400 | 798 | +201 | +33.7 | 1,544,000 | |
469 | 759 | 469 | 597 | +128 | +27.3 | 2,278,200 | |
580 | 665 | 434 | 469 | -111 | -19.1 | 676,200 | |
467 | 665 | 430 | 580 | +118 | +25.5 | 2,057,000 | |
458 | 586 | 370 | 462 | +4 | +0.9 | 1,150,400 | |
475 | 710 | 425 | 458 | -14 | -3.0 | 1,477,400 | |
440 | 1,071 | 343 | 472 | +41 | +9.5 | 6,464,000 | |
234 | 673 | 232 | 431 | +203 | +89.0 | 2,778,200 | |
255 | 306 | 220 | 228 | -34 | -13.0 | 141,400 | |
326 | 483 | 232 | 262 | -75 | -22.3 | 685,200 | |
247 | 500 | 215 | 337 | +92 | +37.6 | 476,400 | |
316 | 359 | 203 | 245 | -74 | -23.2 | 247,800 | |
645 | 860 | 263 | 319 | -331 | -50.9 | 3,051,000 | |
1,350 | 2,445 | 555 | 650 | - | - | 56,700,000 |