39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 875 | 525 | 605 | +79 | +15.0 | 835,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 939 | 525 | 526 | -33 | -5.9 | 2,186,900 | |
636 | 769 | 502 | 559 | -69 | -11.0 | 566,300 | |
750 | 1,153 | 599 | 628 | -124 | -16.5 | 1,949,100 | |
1,171 | 1,623 | 550 | 752 | -389 | -34.1 | 2,082,100 | |
1,036 | 1,363 | 957 | 1,141 | +105 | +10.1 | 1,181,600 | |
1,290 | 1,716 | 999 | 1,036 | -248 | -19.3 | 2,701,200 | |
1,201 | 1,902 | 994 | 1,284 | +83 | +6.9 | 3,056,500 | |
1,395 | 2,069 | 911 | 1,201 | -180 | -13.0 | 3,949,700 | |
1,330 | 3,195 | 836 | 1,381 | +81 | +6.2 | 9,232,400 | |
1,127 | 2,198 | 759 | 1,300 | +215 | +19.8 | 3,628,300 | |
775 | 3,900 | 775 | 1,085 | +315 | +40.9 | 8,294,900 | |
674 | 920 | 510 | 770 | +115 | +17.6 | 971,500 | |
1,250 | 1,327 | 469 | 655 | -585 | -47.2 | 1,133,500 | |
1,045 | 2,500 | 740 | 1,240 | +200 | +19.2 | 4,533,300 | |
627 | 3,490 | 445 | 1,040 | +440 | +73.3 | 4,158,600 | |
4,050 | 4,250 | 520 | 600 | -3,600 | -85.7 | 3,189,700 | |
15,100 | 18,400 | 2,980 | 4,200 | -11,000 | -72.4 | 15,882,800 | |
21,900 | 32,600 | 6,510 | 15,200 | -6,300 | -29.3 | 30,827,900 | |
6,400 | 25,600 | 6,400 | 21,500 | - | - | 2,922,200 |