38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 628 | 377 | 387 | -77 | -16.6 | 17,024,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 739 | 298 | 464 | +154 | +49.7 | 57,345,100 | |
470 | 472 | 301 | 310 | -158 | -33.8 | 11,924,800 | |
536 | 664 | 454 | 468 | -62 | -11.7 | 19,413,900 | |
800 | 852 | 364 | 530 | -283 | -34.8 | 41,412,600 | |
1,116 | 1,413 | 670 | 813 | -326 | -28.6 | 112,578,300 | |
420 | 1,527 | 370 | 1,139 | +720 | +171.8 | 267,451,600 | |
440 | 596 | 406 | 419 | -18 | -4.1 | 14,302,500 | |
513 | 800 | 368 | 437 | -85 | -16.3 | 18,579,700 | |
710 | 898 | 461 | 522 | -189 | -26.6 | 17,960,500 | |
1,522 | 1,619 | 661 | 711 | -781 | -52.3 | 35,981,100 | |
610 | 2,344 | 500 | 1,492 | +890 | +147.8 | 128,317,300 | |
689 | 810 | 444 | 602 | -80 | -11.7 | 7,298,900 | |
1,240 | 1,526 | 641 | 682 | -508 | -42.7 | 17,874,800 | |
683 | 1,289 | 499 | 1,190 | +541 | +83.4 | 42,522,792 | |
441 | 1,009 | 341 | 649 | +219 | +50.9 | 15,927,459 | |
1,999 | 2,469 | 293 | 430 | - | - | 54,364,144 |