38,876.71 | -258.08 | 155.90 | -1.22 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.78% | -0.31% | 0.31% |
52週高値 | 4,850.0 | 52週安値 | 2,929.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,570.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,064.0 | 4,850.0 | 3,570.0 | 3,606.0 | -447.0 | -11.0 | 47,950,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714.0 | 4,392.0 | 2,628.0 | 4,053.0 | +1,352.0 | +50.1 | 91,440,000 | |
2,496.0 | 3,130.0 | 2,099.0 | 2,701.0 | +215.0 | +8.6 | 122,520,700 | |
1,386.0 | 3,050.0 | 1,302.0 | 2,486.0 | +1,103.0 | +79.8 | 152,915,200 | |
1,405.0 | 1,572.0 | 893.0 | 1,383.0 | -26.0 | -1.8 | 154,479,600 | |
875.0 | 1,585.0 | 867.5 | 1,409.0 | +504.5 | +55.8 | 164,854,200 | |
2,115.0 | 2,145.0 | 821.0 | 904.5 | -1,195.5 | -56.9 | 226,942,400 | |
1,260.0 | 2,147.5 | 1,151.0 | 2,100.0 | +838.5 | +66.5 | 182,981,600 | |
1,124.0 | 1,650.0 | 938.5 | 1,261.5 | +149.5 | +13.4 | 302,120,400 | |
839.0 | 1,122.5 | 688.0 | 1,112.0 | +263.0 | +31.0 | 267,168,400 | |
472.5 | 867.5 | 427.5 | 849.0 | +377.5 | +80.1 | 132,053,200 | |
466.5 | 735.5 | 390.0 | 471.5 | +12.0 | +2.6 | 141,919,800 | |
360.0 | 699.5 | 350.5 | 459.5 | +99.5 | +27.6 | 117,218,600 | |
282.5 | 405.0 | 189.0 | 360.0 | +79.0 | +28.1 | 78,262,400 | |
403.2 | 474.2 | 249.7 | 281.0 | -117.7 | -29.5 | 80,677,200 | |
311.6 | 535.0 | 278.3 | 398.7 | +78.8 | +24.6 | 131,183,864 | |
238.3 | 346.6 | 145.8 | 319.9 | +75.8 | +31.1 | 32,270,723 | |
244.9 | 259.1 | 143.3 | 244.1 | 0.0 | 0.0 | 20,483,005 | |
208.3 | 599.9 | 147.2 | 244.1 | - | - | 541,970,351 |