39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 362,500 | 52週安値 | 319,500 | ||
---|---|---|---|---|---|
年初来高値 | 360,500 | 年初来安値 | 319,500 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336,000 | 360,500 | 319,500 | 336,000 | 0 | 0.0 | 115,209 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347,500 | 362,500 | 304,000 | 336,000 | -11,500 | -3.3 | 274,219 | |
407,500 | 413,000 | 341,000 | 347,500 | -62,500 | -15.2 | 328,925 | |
370,500 | 467,500 | 342,500 | 410,000 | +39,500 | +10.7 | 366,387 | |
472,500 | 518,000 | 222,500 | 370,500 | -107,500 | -22.5 | 480,611 | |
361,500 | 500,000 | 354,000 | 478,000 | +114,000 | +31.3 | 365,883 | |
323,500 | 382,500 | 304,500 | 364,000 | +40,500 | +12.5 | 418,559 | |
283,000 | 342,500 | 270,000 | 323,500 | +38,500 | +13.5 | 258,239 | |
285,200 | 297,300 | 244,600 | 285,000 | -2,400 | -0.8 | 383,583 | |
361,000 | 400,000 | 233,200 | 287,400 | -73,600 | -20.4 | 612,380 | |
262,000 | 380,000 | 251,600 | 361,000 | - | - | 360,306 |