38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 992 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 953 | 年初来安値 | 767 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 953 | 760 | 760 | -140 | -15.6 | 9,965,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 992 | 588 | 900 | +288 | +47.1 | 19,108,300 | |
995 | 1,059 | 589 | 612 | -383 | -38.5 | 23,660,600 | |
688 | 1,058 | 624 | 995 | +312 | +45.7 | 35,438,000 | |
675 | 863 | 340 | 683 | -10 | -1.4 | 61,815,000 | |
709 | 860 | 528 | 693 | -46 | -6.2 | 103,489,800 | |
1,867 | 2,615 | 670 | 739 | -1,098 | -59.8 | 349,517,800 | |
868 | 2,032 | 859 | 1,837 | +965 | +110.7 | 275,357,400 | |
775 | 965 | 499 | 872 | +101 | +13.1 | 153,220,000 | |
965 | 1,220 | 599 | 771 | -179 | -18.8 | 296,803,400 | |
1,580 | 1,685 | 551 | 950 | -630 | -39.9 | 427,921,800 | |
111 | 4,660 | 105 | 1,580 | +1,471 | +1,349.5 | 772,976,800 | |
103 | 170 | 94 | 109 | +9 | +9.0 | 24,600,200 | |
135 | 207 | 90 | 100 | -32 | -24.2 | 120,444,200 | |
124 | 310 | 90 | 132 | +10 | +8.2 | 174,243,000 | |
260 | 299 | 77 | 122 | -133 | -52.2 | 245,725,600 | |
990 | 1,030 | 228 | 255 | -775 | -75.2 | 1,094,687,400 | |
1,501 | 1,716 | 369 | 1,030 | -444 | -30.1 | 986,086,303 | |
1,999 | 2,549 | 726 | 1,474 | - | - | 355,385,354 |