![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,304 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 1,021 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,288 | 1,018 | 1,041 | -211 | -16.9 | 6,656,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,304 | 950 | 1,252 | +34 | +2.8 | 23,195,800 | |
1,318 | 1,561 | 1,113 | 1,218 | -100 | -7.6 | 32,220,100 | |
1,762 | 2,532 | 1,315 | 1,318 | -425 | -24.4 | 36,848,500 | |
1,664 | 2,151 | 1,050 | 1,743 | +68 | +4.1 | 25,510,000 | |
1,466 | 2,015 | 1,323 | 1,675 | +232 | +16.1 | 41,916,800 | |
1,293 | 3,540 | 943 | 1,443 | +169 | +13.3 | 84,615,900 | |
720 | 1,645 | 698 | 1,274 | +554 | +76.9 | 55,413,100 | |
612 | 881 | 489 | 720 | +108 | +17.6 | 20,195,500 | |
735 | 739 | 514 | 612 | -123 | -16.7 | 17,203,700 | |
1,015 | 1,098 | 677 | 735 | -264 | -26.4 | 49,545,700 | |
685 | 1,299 | 640 | 999 | +322 | +47.6 | 74,225,300 | |
437 | 747 | 392 | 677 | +240 | +54.9 | 8,536,300 | |
633 | 844 | 354 | 437 | -188 | -30.1 | 17,737,400 | |
596 | 783 | 449 | 625 | +20 | +3.3 | 9,032,600 | |
824 | 836 | 475 | 605 | -174 | -22.3 | 12,439,200 | |
1,560 | 2,000 | 409 | 779 | -856 | -52.4 | 16,120,600 | |
1,230 | 2,200 | 940 | 1,635 | +420 | +34.6 | 193,919,400 | |
3,650 | 4,325 | 920 | 1,215 | -2,335 | -65.8 | 186,117,000 | |
740 | 3,815 | 725 | 3,550 | +2,808 | +378.4 | 125,470,400 | |
770 | 1,093 | 556 | 742 | - | - | 53,940,266 |