38,527.60 | -309.86 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 770 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 479 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 655 | 479 | 498 | -120 | -19.4 | 757,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 770 | 603 | 618 | -81 | -11.6 | 2,142,700 | |
789 | 844 | 652 | 699 | -68 | -8.9 | 2,474,500 | |
749 | 1,221 | 709 | 767 | +26 | +3.5 | 7,570,633 | |
466 | 1,009 | 443 | 741 | +267 | +56.3 | 10,808,808 | |
328 | 659 | 326 | 474 | +145 | +44.1 | 5,865,359 | |
534 | 644 | 309 | 329 | -207 | -38.6 | 2,353,523 | |
429 | 699 | 389 | 536 | +108 | +25.2 | 3,159,032 | |
362 | 454 | 319 | 428 | +68 | +18.9 | 1,632,616 | |
392 | 416 | 324 | 360 | -34 | -8.6 | 1,753,818 | |
351 | 439 | 316 | 394 | +45 | +12.9 | 3,194,432 | |
233 | 526 | 218 | 349 | +124 | +55.1 | 6,442,264 | |
148 | 253 | 146 | 225 | +77 | +52.0 | 2,001,620 | |
173 | 183 | 116 | 148 | -25 | -14.5 | 1,126,211 | |
161 | 204 | 130 | 173 | +12 | +7.5 | 1,722,617 | |
67 | 184 | 60 | 161 | +95 | +143.9 | 10,252,903 | |
50 | 74 | 40 | 66 | +14 | +26.9 | 4,714,847 | |
96 | 114 | 45 | 52 | -46 | -46.9 | 6,139,861 | |
224 | 338 | 96 | 98 | -120 | -55.0 | 84,294,843 | |
244 | 321 | 209 | 218 | -26 | -10.7 | 20,617,406 | |
309 | 858 | 206 | 244 | -57 | -18.9 | 26,387,664 | |
499 | 533 | 226 | 301 | - | - | 11,539,315 |