38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,890 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,765 | 3,890 | 4,085 | -20 | -0.5 | 4,175,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,500 | 982 | 1,070 | +70 | +7.0 | 3,972,000 | |
995 | 1,280 | 925 | 1,000 | 0 | 0.0 | 940,000 | |
1,770 | 1,800 | 955 | 1,000 | -760 | -43.2 | 1,094,000 | |
1,020 | 1,950 | 1,020 | 1,760 | +480 | +37.5 | 1,686,000 | |
1,650 | 2,500 | 1,190 | 1,280 | -370 | -22.4 | 6,740,000 | |
1,000 | 1,760 | 970 | 1,650 | +650 | +65.0 | 2,086,000 | |
1,000 | 1,060 | 977 | 1,000 | 0 | 0.0 | 1,068,000 | |
1,080 | 1,200 | 990 | 1,000 | -80 | -7.4 | 1,479,000 | |
1,020 | 1,100 | 990 | 1,080 | - | - | 773,000 |