38,635.24 | -68.27 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.48% | 0.20% | -0.54% |
52週高値 | 16,915 | 52週安値 | 14,240 | ||
---|---|---|---|---|---|
年初来高値 | 16,915 | 年初来安値 | 15,450 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,200 | 16,915 | 15,450 | 16,210 | -240 | -1.5 | 1,952 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,805 | 16,500 | 14,240 | 16,450 | +1,625 | +11.0 | 3,838 | |
14,125 | 16,995 | 13,270 | 14,825 | +700 | +5.0 | 13,978 | |
12,500 | 14,740 | 12,480 | 14,125 | +1,675 | +13.5 | 7,106 | |
13,770 | 14,500 | 8,680 | 12,450 | -1,340 | -9.7 | 36,031 | |
10,930 | 13,910 | 10,930 | 13,790 | +2,690 | +24.2 | 14,434 | |
12,360 | 12,360 | 10,230 | 11,100 | -930 | -7.7 | 8,393 | |
9,340 | 12,060 | 9,250 | 12,030 | +2,940 | +32.3 | 68,861 | |
9,080 | 9,510 | 8,090 | 9,090 | +30 | +0.3 | 94,447 | |
10,310 | 11,000 | 8,290 | 9,060 | -1,310 | -12.6 | 272,300 | |
10,070 | 10,410 | 10,010 | 10,370 | - | - | 72,096 |