52週高値 | 5,380 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,050 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 5,380 | 4,050 | 5,240 | +1,155 | +28.3 | 13,939,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,940 | 1,200 | 1,750 | +540 | +44.6 | 13,459,000 | |
1,310 | 2,030 | 1,110 | 1,210 | -120 | -9.0 | 15,571,000 | |
2,730 | 2,750 | 1,080 | 1,330 | -1,360 | -50.6 | 12,180,000 | |
2,600 | 4,030 | 2,380 | 2,690 | +100 | +3.9 | 30,479,000 | |
2,300 | 3,000 | 2,060 | 2,590 | +300 | +13.1 | 21,129,000 | |
1,330 | 2,450 | 1,310 | 2,290 | +920 | +67.2 | 31,487,000 | |
955 | 1,750 | 950 | 1,370 | +420 | +44.2 | 36,211,000 | |
930 | 1,240 | 780 | 950 | +20 | +2.2 | 26,195,000 | |
485 | 975 | 445 | 930 | +450 | +93.8 | 32,034,000 | |
415 | 534 | 370 | 480 | +55 | +12.9 | 10,508,000 | |
376 | 471 | 298 | 425 | +58 | +15.8 | 12,567,000 | |
382 | 422 | 365 | 367 | -15 | -3.9 | 4,681,899 | |
360 | 433 | 342 | 382 | +10 | +2.7 | 7,678,677 | |
354 | 403 | 311 | 372 | +18 | +5.1 | 8,743,104 | |
352 | 393 | 307 | 354 | +6 | +1.7 | 4,565,438 | |
321 | 387 | 269 | 348 | +28 | +8.7 | 7,657,426 | |
277 | 354 | 265 | 320 | +43 | +15.5 | 4,855,316 | |
317 | 349 | 244 | 277 | -37 | -11.8 | 3,996,911 | |
266 | 370 | 252 | 314 | +59 | +23.1 | 9,863,149 | |
193 | 347 | 191 | 255 | +63 | +32.8 | 8,329,967 | |
196 | 196 | 189 | 192 | - | - | 2,750,025 |