38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,105 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 3,105 | 2,375 | 2,598 | -198 | -7.1 | 2,038,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 2,870 | 1,409 | 2,796 | +1,335 | +91.4 | 3,477,600 | |
1,997 | 2,037 | 1,400 | 1,461 | -536 | -26.8 | 1,992,000 | |
1,565 | 2,460 | 1,460 | 1,997 | +432 | +27.6 | 3,490,000 | |
1,696 | 2,026 | 1,168 | 1,565 | -131 | -7.7 | 7,743,300 | |
1,155 | 1,725 | 1,048 | 1,696 | +531 | +45.6 | 4,614,500 | |
1,257 | 1,350 | 1,095 | 1,165 | -82 | -6.6 | 2,386,400 | |
1,165 | 1,259 | 1,111 | 1,247 | +82 | +7.0 | 1,801,800 | |
1,125 | 1,179 | 1,001 | 1,165 | +40 | +3.6 | 2,249,200 | |
1,145 | 1,215 | 1,047 | 1,125 | -16 | -1.4 | 2,293,200 | |
1,145 | 1,200 | 1,061 | 1,141 | -2 | -0.2 | 3,883,600 | |
780 | 1,500 | 763 | 1,143 | +373 | +48.4 | 4,798,400 | |
604 | 797 | 557 | 770 | +170 | +28.3 | 4,279,200 | |
555 | 700 | 524 | 600 | - | - | 7,040,400 |