38,957.56 | +469.66 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,225 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 999 | 990 | 996 | +6 | +0.6 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 902 | 886 | 888 | -9 | -1.0 | 51,300 | |
907 | 918 | 893 | 897 | +11 | +1.2 | 126,300 | |
895 | 907 | 870 | 886 | -4 | -0.4 | 132,300 | |
904 | 907 | 878 | 890 | -16 | -1.8 | 110,600 | |
875 | 910 | 873 | 906 | +25 | +2.8 | 134,300 | |
883 | 898 | 876 | 881 | +1 | +0.1 | 134,900 | |
884 | 886 | 869 | 880 | +7 | +0.8 | 120,200 | |
890 | 892 | 867 | 873 | -23 | -2.6 | 196,000 | |
876 | 898 | 860 | 896 | +18 | +2.1 | 628,500 | |
890 | 895 | 876 | 878 | -10 | -1.1 | 192,800 | |
923 | 937 | 886 | 888 | -31 | -3.4 | 222,300 | |
903 | 927 | 902 | 919 | +26 | +2.9 | 66,700 | |
921 | 932 | 893 | 893 | -72 | -7.5 | 185,000 | |
987 | 994 | 954 | 965 | -17 | -1.7 | 111,700 | |
952 | 988 | 946 | 982 | +36 | +3.8 | 81,900 | |
965 | 980 | 946 | 946 | -19 | -2.0 | 91,500 | |
1,017 | 1,017 | 963 | 965 | -45 | -4.5 | 147,600 | |
1,014 | 1,027 | 992 | 1,010 | -3 | -0.3 | 211,100 | |
980 | 1,040 | 980 | 1,013 | +34 | +3.5 | 211,200 | |
962 | 992 | 946 | 979 | +20 | +2.1 | 173,900 | |
912 | 959 | 912 | 959 | +53 | +5.8 | 186,100 | |
961 | 962 | 906 | 906 | -47 | -4.9 | 137,400 | |
973 | 975 | 948 | 953 | -18 | -1.9 | 102,400 | |
982 | 985 | 963 | 971 | +1 | +0.1 | 77,200 | |
935 | 981 | 935 | 970 | +28 | +3.0 | 114,600 | |
962 | 968 | 940 | 942 | -17 | -1.8 | 111,600 | |
965 | 969 | 952 | 959 | -6 | -0.6 | 59,700 | |
975 | 983 | 961 | 965 | -12 | -1.2 | 71,700 | |
961 | 978 | 947 | 977 | +17 | +1.8 | 85,300 | |
968 | 978 | 952 | 960 | -7 | -0.7 | 68,100 |