38,923.03 | +435.13 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,225 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 999 | 990 | 997 | +7 | +0.7 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 820 | 803 | 803 | -12 | -1.5 | 79,900 | |
810 | 815 | 804 | 815 | -1 | -0.1 | 89,000 | |
815 | 824 | 805 | 816 | -3 | -0.4 | 89,500 | |
830 | 834 | 819 | 819 | -1 | -0.1 | 75,500 | |
834 | 838 | 815 | 820 | -15 | -1.8 | 81,300 | |
826 | 835 | 812 | 835 | +11 | +1.3 | 68,900 | |
821 | 830 | 805 | 824 | +3 | +0.4 | 125,700 | |
850 | 850 | 818 | 821 | -25 | -3.0 | 100,100 | |
848 | 850 | 832 | 846 | 0 | 0.0 | 63,100 | |
839 | 852 | 825 | 846 | +21 | +2.5 | 94,400 | |
841 | 850 | 823 | 825 | +3 | +0.4 | 128,800 | |
830 | 835 | 809 | 822 | +7 | +0.9 | 114,500 | |
806 | 826 | 793 | 815 | +9 | +1.1 | 68,100 | |
833 | 851 | 801 | 806 | -35 | -4.2 | 90,800 | |
826 | 851 | 826 | 841 | +7 | +0.8 | 105,500 | |
820 | 857 | 812 | 834 | +15 | +1.8 | 177,100 | |
798 | 819 | 791 | 819 | +23 | +2.9 | 89,800 | |
808 | 808 | 771 | 796 | -12 | -1.5 | 85,700 | |
794 | 808 | 773 | 808 | +8 | +1.0 | 119,200 | |
776 | 800 | 776 | 800 | +16 | +2.0 | 37,600 | |
793 | 793 | 765 | 784 | -10 | -1.3 | 149,100 | |
784 | 797 | 777 | 794 | +7 | +0.9 | 79,300 | |
802 | 802 | 779 | 787 | -15 | -1.9 | 102,900 | |
806 | 816 | 790 | 802 | -14 | -1.7 | 90,900 | |
840 | 840 | 798 | 816 | -26 | -3.1 | 139,800 | |
847 | 859 | 838 | 842 | +3 | +0.4 | 83,100 | |
828 | 839 | 816 | 839 | +14 | +1.7 | 71,300 | |
817 | 833 | 781 | 825 | +8 | +1.0 | 126,200 | |
823 | 833 | 809 | 817 | +4 | +0.5 | 72,700 | |
828 | 835 | 812 | 813 | -15 | -1.8 | 75,200 |