38,720.47 | -156.24 | 157.03 | +0.01 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.40% | 0.01% | -0.17% | -0.28% |
52週高値 | 1,225 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,003 | 971 | 971 | -12 | -1.2 | 100,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 990 | 946 | 990 | +35 | +3.7 | 131,400 | |
956 | 968 | 937 | 955 | +7 | +0.7 | 160,100 | |
958 | 970 | 938 | 948 | -12 | -1.2 | 135,200 | |
972 | 987 | 925 | 960 | +30 | +3.2 | 355,700 | |
924 | 934 | 921 | 930 | -1 | -0.1 | 70,500 | |
953 | 954 | 927 | 931 | -11 | -1.2 | 53,100 | |
983 | 989 | 910 | 942 | -40 | -4.1 | 170,100 | |
1,003 | 1,003 | 972 | 982 | -16 | -1.6 | 183,400 | |
979 | 1,001 | 969 | 998 | +18 | +1.8 | 174,800 | |
957 | 982 | 952 | 980 | +27 | +2.8 | 118,100 | |
965 | 980 | 952 | 953 | -11 | -1.1 | 155,800 | |
937 | 966 | 937 | 964 | +32 | +3.4 | 118,100 | |
919 | 950 | 915 | 932 | +16 | +1.7 | 124,100 | |
954 | 958 | 915 | 916 | -37 | -3.9 | 156,200 | |
927 | 961 | 926 | 953 | +41 | +4.5 | 327,900 | |
941 | 951 | 906 | 912 | -24 | -2.6 | 324,500 | |
885 | 956 | 878 | 936 | +55 | +6.2 | 407,700 | |
862 | 884 | 862 | 881 | +20 | +2.3 | 65,500 | |
881 | 885 | 859 | 861 | -22 | -2.5 | 138,100 | |
879 | 899 | 872 | 883 | +9 | +1.0 | 182,200 | |
858 | 880 | 853 | 874 | +13 | +1.5 | 208,800 | |
871 | 878 | 857 | 861 | -9 | -1.0 | 105,200 | |
860 | 878 | 857 | 870 | +10 | +1.2 | 192,200 | |
836 | 862 | 834 | 860 | +28 | +3.4 | 148,100 | |
847 | 855 | 823 | 832 | -10 | -1.2 | 181,000 | |
866 | 873 | 840 | 842 | -27 | -3.1 | 220,700 | |
870 | 875 | 858 | 869 | 0 | 0.0 | 221,400 | |
892 | 897 | 864 | 869 | -20 | -2.2 | 197,800 | |
896 | 901 | 884 | 889 | -1 | -0.1 | 39,100 | |
928 | 944 | 877 | 890 | -35 | -3.8 | 244,200 |